TrendNiti
NSE · SM · KANDARP
Kandarp Digi Smart BPO Limited
Industry unavailable
Close · 2026-11-03 Older quote
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 59.18
- 52-week high
- ₹169.00
- 52-week low
- ₹54.15
- Volume (shares)
- 18,000
- 50 DMA
- ₹78.30
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-27 → 2026-11-03 · Stock -31.80% · Nifty 50 -0.77%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-03- Volume (shares)
- 18,000
- Prior 20-session average
- 11,600
- Volume / prior average
- 1.55×
- Turnover (₹ cr)
- 0.12
- Delivery
- 94.44%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-03 | ₹64.05 | ₹66.00 | ₹64.05 | ₹65.95 | 18,000 |
| 2026-11-02 | ₹67.40 | ₹67.40 | ₹67.40 | ₹67.40 | 1,000 |
| 2026-10-30 | ₹64.80 | ₹64.80 | ₹64.80 | ₹64.80 | 1,000 |
| 2026-10-29 | ₹68.00 | ₹68.00 | ₹68.00 | ₹68.00 | 1,000 |
| 2026-10-28 | ₹65.00 | ₹65.00 | ₹65.00 | ₹65.00 | 1,000 |
| 2026-10-26 | ₹65.00 | ₹65.00 | ₹65.00 | ₹65.00 | 1,000 |
| 2026-10-23 | ₹61.80 | ₹64.50 | ₹61.75 | ₹63.00 | 8,000 |
| 2026-10-21 | ₹62.25 | ₹65.00 | ₹62.25 | ₹65.00 | 5,000 |
| 2026-10-16 | ₹63.00 | ₹65.50 | ₹63.00 | ₹65.50 | 2,000 |
| 2026-10-15 | ₹65.40 | ₹67.80 | ₹65.00 | ₹65.80 | 12,000 |
Price & activity
- Open
- ₹64.05
- Day high
- ₹66.00
- Day low
- ₹64.05
- Previous close
- ₹67.40
- Volume
- 18,000
- Turnover (₹ cr)
- 0.12
- 1 week return
- +1.46%
- 1 month return
- -5.11%
- 3 month return
- —
- Delivery
- 94.44%
- 20-session EMA
- ₹66.81
- 50-session SMA
- ₹78.30
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0MOT01016
- Listed
- 2022-09-28
- Face value
- ₹10.00
- Market cap (₹ cr)
- 59.18
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.