TrendNiti
NSE · EQ · KAKATCEM
Kakatiya Cement Sugar & Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 73.97
- 52-week high
- ₹157.90
- 52-week low
- ₹85.00
- Volume (shares)
- 1,148
- 50 DMA
- ₹104.55
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-11 → 2026-11-04 · Stock -12.48% · Nifty 50 -2.09%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,148
- Prior 20-session average
- 2,721
- Volume / prior average
- 0.42×
- Turnover (₹ cr)
- 0.01
- Delivery
- 83.01%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹98.69 | ₹98.69 | ₹92.00 | ₹95.15 | 1,148 |
| 2026-11-03 | ₹92.00 | ₹95.85 | ₹91.50 | ₹95.79 | 1,472 |
| 2026-11-02 | ₹90.84 | ₹93.50 | ₹90.02 | ₹91.66 | 1,621 |
| 2026-10-30 | ₹95.00 | ₹96.10 | ₹90.00 | ₹90.84 | 4,125 |
| 2026-10-29 | ₹94.50 | ₹96.25 | ₹94.50 | ₹96.14 | 439 |
| 2026-10-28 | ₹93.58 | ₹95.99 | ₹92.00 | ₹94.36 | 7,183 |
| 2026-10-27 | ₹90.13 | ₹94.86 | ₹90.13 | ₹91.58 | 523 |
| 2026-10-26 | ₹90.10 | ₹93.90 | ₹89.00 | ₹92.27 | 5,527 |
| 2026-10-23 | ₹96.10 | ₹96.10 | ₹91.00 | ₹92.20 | 1,987 |
| 2026-10-22 | ₹94.00 | ₹97.00 | ₹94.00 | ₹96.71 | 648 |
Price & activity
- Open
- ₹98.69
- Day high
- ₹98.69
- Day low
- ₹92.00
- Previous close
- ₹95.79
- Volume
- 1,148
- Turnover (₹ cr)
- 0.01
- 1 week return
- +0.84%
- 1 month return
- -9.20%
- 3 month return
- —
- Delivery
- 83.01%
- 20-session EMA
- ₹96.89
- 50-session SMA
- ₹104.55
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE437B01014
- Listed
- 1995-12-13
- Face value
- ₹10.00
- Market cap (₹ cr)
- 73.97
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.