TrendNiti
NSE · ST · KATARIA
Kataria Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 276.78
- 52-week high
- ₹167.00
- 52-week low
- ₹85.50
- Volume (shares)
- 600
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-06 → 2026-11-04 · Stock -20.94% · Nifty 50 +5.20%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 600
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.01
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹128.55 | ₹128.55 | ₹128.55 | ₹128.55 | 600 |
| 2026-11-03 | ₹133.85 | ₹133.85 | ₹128.55 | ₹128.55 | 1,800 |
| 2026-11-02 | ₹133.85 | ₹133.85 | ₹133.85 | ₹133.85 | 600 |
| 2026-10-30 | ₹129.00 | ₹129.25 | ₹129.00 | ₹129.00 | 2,400 |
| 2026-10-29 | ₹133.30 | ₹133.30 | ₹131.00 | ₹131.00 | 4,200 |
| 2026-10-27 | ₹131.00 | ₹132.00 | ₹130.00 | ₹132.00 | 4,200 |
| 2026-10-26 | ₹135.25 | ₹135.25 | ₹132.35 | ₹132.65 | 1,800 |
| 2026-10-23 | ₹142.00 | ₹145.95 | ₹135.25 | ₹135.25 | 10,200 |
| 2026-10-21 | ₹141.00 | ₹142.50 | ₹139.65 | ₹142.35 | 7,800 |
| 2026-10-19 | ₹147.00 | ₹147.00 | ₹147.00 | ₹147.00 | 600 |
Price & activity
- Open
- ₹128.55
- Day high
- ₹128.55
- Day low
- ₹128.55
- Previous close
- ₹128.55
- Volume
- 600
- Turnover (₹ cr)
- 0.01
- 1 week return
- -2.61%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0SVY01018
- Listed
- 2024-07-24
- Face value
- ₹10.00
- Market cap (₹ cr)
- 276.78
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RE 0.50 PER SH