TrendNiti
NSE · BE · KALYANIFRG
Kalyani Forge Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 321.96
- 52-week high
- ₹1,192.25
- 52-week low
- ₹523.60
- Volume (shares)
- 1,563
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-09-03 → 2026-11-04 · Stock -21.35% · Nifty 50 +0.37%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,563
- Prior 20-session average
- 1,626
- Volume / prior average
- 0.96×
- Turnover (₹ cr)
- 0.14
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹845.00 | ₹885.00 | ₹845.00 | ₹885.00 | 1,563 |
| 2026-11-03 | ₹802.80 | ₹842.90 | ₹802.80 | ₹842.90 | 1,375 |
| 2026-11-02 | ₹815.50 | ₹818.80 | ₹780.30 | ₹802.80 | 1,029 |
| 2026-10-30 | ₹889.60 | ₹889.60 | ₹809.00 | ₹814.65 | 845 |
| 2026-10-29 | ₹806.00 | ₹860.00 | ₹806.00 | ₹850.45 | 2,897 |
| 2026-10-28 | ₹828.00 | ₹833.00 | ₹802.10 | ₹828.50 | 1,708 |
| 2026-10-27 | ₹760.15 | ₹793.95 | ₹760.15 | ₹793.95 | 732 |
| 2026-10-26 | ₹712.00 | ₹756.15 | ₹703.00 | ₹756.15 | 1,130 |
| 2026-10-23 | ₹730.00 | ₹748.95 | ₹714.05 | ₹720.15 | 1,802 |
| 2026-10-22 | ₹757.00 | ₹757.00 | ₹727.20 | ₹739.20 | 1,451 |
Price & activity
- Open
- ₹845.00
- Day high
- ₹885.00
- Day low
- ₹845.00
- Previous close
- ₹842.90
- Volume
- 1,563
- Turnover (₹ cr)
- 0.14
- 1 week return
- +6.82%
- 1 month return
- -3.81%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹838.70
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE314G01014
- Listed
- 2007-12-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 321.96
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.