TrendNiti
NSE · EQ · KANANIIND
Kanani Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 30.67
- 52-week high
- ₹1.94
- 52-week low
- ₹1.02
- Volume (shares)
- 1,65,037
- 50 DMA
- ₹1.47
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +1.97% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,65,037
- Prior 20-session average
- 4,05,657
- Volume / prior average
- 0.41×
- Turnover (₹ cr)
- 0.03
- Delivery
- 64.95%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1.58 | ₹1.61 | ₹1.52 | ₹1.55 | 1,65,037 |
| 2026-11-03 | ₹1.63 | ₹1.69 | ₹1.52 | ₹1.57 | 6,37,815 |
| 2026-11-02 | ₹1.59 | ₹1.75 | ₹1.51 | ₹1.60 | 4,23,850 |
| 2026-10-30 | ₹1.61 | ₹1.65 | ₹1.54 | ₹1.59 | 1,51,605 |
| 2026-10-29 | ₹1.55 | ₹1.72 | ₹1.51 | ₹1.61 | 2,62,434 |
| 2026-10-28 | ₹1.56 | ₹1.72 | ₹1.43 | ₹1.58 | 2,40,439 |
| 2026-10-27 | ₹1.72 | ₹1.72 | ₹1.56 | ₹1.58 | 3,52,256 |
| 2026-10-26 | ₹1.80 | ₹1.80 | ₹1.70 | ₹1.72 | 3,96,751 |
| 2026-10-23 | ₹1.75 | ₹1.85 | ₹1.61 | ₹1.66 | 7,63,151 |
| 2026-10-22 | ₹1.65 | ₹1.85 | ₹1.65 | ₹1.72 | 12,61,485 |
Price & activity
- Open
- ₹1.58
- Day high
- ₹1.61
- Day low
- ₹1.52
- Previous close
- ₹1.57
- Volume
- 1,65,037
- Turnover (₹ cr)
- 0.03
- 1 week return
- -1.90%
- 1 month return
- +19.23%
- 3 month return
- +2.65%
- Delivery
- 64.95%
- 20-session EMA
- ₹1.53
- 50-session SMA
- ₹1.47
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE879E01037
- Listed
- 2011-12-14
- Face value
- ₹1.00
- Market cap (₹ cr)
- 30.67
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.