TrendNiti
NSE · EQ · KAMOPAINTS
Kamdhenu Ventures Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 128.31
- 52-week high
- ₹8.50
- 52-week low
- ₹3.60
- Volume (shares)
- 1,49,849
- 50 DMA
- ₹4.17
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -15.03% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,49,849
- Prior 20-session average
- 1,81,592
- Volume / prior average
- 0.83×
- Turnover (₹ cr)
- 0.06
- Delivery
- 81.24%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹3.88 | ₹3.98 | ₹3.81 | ₹3.90 | 1,49,849 |
| 2026-11-03 | ₹3.83 | ₹4.00 | ₹3.72 | ₹3.81 | 2,57,405 |
| 2026-11-02 | ₹3.79 | ₹3.83 | ₹3.70 | ₹3.75 | 2,44,685 |
| 2026-10-30 | ₹3.76 | ₹3.80 | ₹3.70 | ₹3.76 | 1,34,736 |
| 2026-10-29 | ₹3.78 | ₹3.82 | ₹3.75 | ₹3.77 | 1,98,644 |
| 2026-10-28 | ₹3.79 | ₹3.80 | ₹3.71 | ₹3.77 | 1,48,818 |
| 2026-10-27 | ₹3.75 | ₹3.85 | ₹3.70 | ₹3.79 | 1,98,693 |
| 2026-10-26 | ₹3.89 | ₹3.91 | ₹3.70 | ₹3.75 | 2,14,663 |
| 2026-10-23 | ₹3.91 | ₹3.91 | ₹3.70 | ₹3.81 | 2,21,557 |
| 2026-10-22 | ₹3.94 | ₹4.00 | ₹3.85 | ₹3.91 | 2,07,384 |
Price & activity
- Open
- ₹3.88
- Day high
- ₹3.98
- Day low
- ₹3.81
- Previous close
- ₹3.81
- Volume
- 1,49,849
- Turnover (₹ cr)
- 0.06
- 1 week return
- +3.45%
- 1 month return
- -5.11%
- 3 month return
- -14.47%
- Delivery
- 81.24%
- 20-session EMA
- ₹3.91
- 50-session SMA
- ₹4.17
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0BTI01037
- Listed
- 2023-01-24
- Face value
- ₹1.00
- Market cap (₹ cr)
- 128.31
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.