TrendNiti
NSE · EQ · KAMANWALA
Kamanwala Housing Construction Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 23.39
- 52-week high
- ₹19.51
- 52-week low
- ₹13.55
- Volume (shares)
- 5,032
- 50 DMA
- ₹16.68
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock +22.51% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,032
- Prior 20-session average
- 4,835
- Volume / prior average
- 1.04×
- Turnover (₹ cr)
- 0.01
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹16.53 | ₹17.74 | ₹16.53 | ₹16.60 | 5,032 |
| 2026-11-03 | ₹16.90 | ₹17.88 | ₹16.71 | ₹16.76 | 779 |
| 2026-11-02 | ₹16.11 | ₹17.49 | ₹16.00 | ₹16.99 | 18,533 |
| 2026-10-30 | ₹16.10 | ₹16.95 | ₹16.10 | ₹16.19 | 1,244 |
| 2026-10-29 | ₹16.20 | ₹17.00 | ₹16.10 | ₹16.10 | 26,931 |
| 2026-10-28 | ₹16.05 | ₹16.40 | ₹16.05 | ₹16.25 | 1,616 |
| 2026-10-27 | ₹16.16 | ₹16.45 | ₹16.00 | ₹16.05 | 1,274 |
| 2026-10-26 | ₹16.50 | ₹16.80 | ₹16.00 | ₹16.49 | 1,426 |
| 2026-10-23 | ₹16.02 | ₹16.50 | ₹15.50 | ₹16.49 | 8,438 |
| 2026-10-22 | ₹16.90 | ₹16.90 | ₹16.00 | ₹16.80 | 1,462 |
Price & activity
- Open
- ₹16.53
- Day high
- ₹17.74
- Day low
- ₹16.53
- Previous close
- ₹16.76
- Volume
- 5,032
- Turnover (₹ cr)
- 0.01
- 1 week return
- +2.15%
- 1 month return
- -3.15%
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- ₹16.59
- 50-session SMA
- ₹16.68
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE344D01018
- Listed
- 2026-08-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 23.39
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.