TrendNiti
← Home

EXPLORE THE MARKET

Find your next stock to research.

Search NSE companies and compare their latest available closing data.

NSE · End of day · Latest available: 2026-11-05

Market breadth

2026-11-05 · 3473 stocks with comparable day changes

Advancing
2375
Declining
1033
Unchanged
65
Advance / decline
2.30

Available TrendNiti equity coverage, not the entire exchange. Excludes 170 older quotes and 0 missing changes. Independent of search filters.

Browse stock screens →

Stocks

3643 stocks

Stock prices and returns. Prices in rupees; turnover in crore rupees.
CompanyClose1 day1 week1 monthTurnover (₹ cr)Quote date
INFOLLIONInfollion Research Services Limited
₹127.35-3.52%-4.21%—0.062026-11-05
INFOMEDIAInfomedia Press Limited
₹5.55+2.02%+1.09%+6.53%0.012026-11-05
INFRAMIRAEAMC - INFRA
₹11.80+1.20%+4.98%+1.81%0.092026-11-05
INFRABEESNIP IND ETF INFRA BEES
₹968.90+0.87%+5.08%+6.57%1.822026-11-05
INFRAIETFICICIPRAMC - ICICIINFRA
₹96.92+1.38%+7.13%+7.07%2.422026-11-05
INFYInfosys Limited
₹1,167.40+3.47%+1.82%+15.15%1,181.392026-11-05
INGERRANDIngersoll Rand (India) Limited
₹3,993.40-1.30%+1.46%-3.33%3.262026-11-05
INMInteriors & More Limited
₹132.00-1.20%-7.04%-19.98%0.012026-11-05
INNOMETInnomet Advanced Materials Limited
₹319.85+4.99%+15.68%+15.37%3.992026-11-05
INNOVACAPInnova Captab Limited
₹1,036.60+0.15%-1.38%-9.21%5.022026-11-05
INNOVANAInnovana Thinklabs Limited
₹285.75+0.56%+1.01%-3.09%0.042026-11-05
INNOVISIONInnovision Limited
₹269.38+2.34%+33.26%+5.02%1.002026-11-05
INOXGREENInox Green Energy Services Limited
₹120.48-0.09%+12.84%-17.81%20.072026-11-05
INOXINDIAINOX India Limited
₹1,996.40+3.08%+5.14%-3.89%32.172026-11-05
INOXWINDInox Wind Limited
₹65.70+3.46%+11.02%-4.37%82.422026-11-05
INSECTICIDInsecticides (India) Limited
₹548.00-1.21%+6.94%-6.19%1.732026-11-05
INSPIREInspire Films Limited
₹13.25-1.49%+6.43%—0.012026-11-05
INSPIRISYSInspirisys Solutions Limited
₹96.17+2.42%+14.52%+14.82%0.052026-11-05
INSURADDDSPAMC - INSURADD
₹14.61+2.03%+5.11%—0.172026-11-05
INSUREIETFICICIPRAMC - INSUREIETF
₹14.66+1.59%+3.53%-0.41%0.362026-11-05
INTEGRITYIntegrity Infrabuild Developers Limited
₹193.00+1.31%-4.41%+13.53%0.022026-11-04 Older quote
INTELLECTIntellect Design Arena Limited
₹534.65+0.90%-11.31%-11.10%32.832026-11-05
INTENTECHIntense Technologies Limited
₹84.88-0.79%+4.05%+0.93%0.142026-11-05
INTERARCHInterarch Building Solutions Limited
₹1,519.60-1.02%+1.36%-9.85%13.512026-11-05
INTERNETMIRAEAMC - INTERNET
₹13.98+3.63%+4.72%+1.45%0.202026-11-05
INTLCONVInternational Conveyors Limited
₹77.85+1.57%+0.46%-2.71%0.102026-11-05
INVENTUREInventure Growth & Securities Limited
₹0.89-1.11%+11.25%+4.71%0.112026-11-05
INVICTAInvicta Diagnostic Limited
₹68.30+0.44%+5.89%+2.09%0.012026-11-05
INVPRECQInvestment & Precision Castings Limited
₹1,378.90-1.98%-1.28%—0.652026-11-05
IOBIndian Overseas Bank
₹30.76+2.53%+5.16%-2.23%11.942026-11-05
IOCIndian Oil Corporation Limited
₹144.50+1.74%+10.80%+9.80%376.502026-11-05
IOLCPIOL Chemicals and Pharmaceuticals Limited
₹189.08+2.89%+2.24%-12.01%37.332026-11-05
IONEXCHANGION Exchange (India) Limited
₹312.55-0.45%-9.97%-23.62%14.552026-11-05
IPCALABIPCA Laboratories Limited
₹1,949.60-1.14%+1.21%+0.21%118.862026-11-05
IPHLIndian Phosphate Limited
₹80.80+3.72%+9.78%+18.82%0.232026-11-05
IPLIndia Pesticides Limited
₹115.96+0.69%-0.61%-12.55%1.632026-11-05
IPRINGLTDIP Rings Limited
₹130.88-4.23%-6.21%-8.90%0.022026-11-05
IPSLIntegrated Personnel Services Limited
₹184.00-0.97%-10.22%—0.692026-11-05
IRBIRB Infrastructure Developers Limited
₹17.18+2.32%+5.85%-3.70%54.572026-11-05
IRBINVITIRB INVIT FUND
₹60.45+1.27%-2.15%-5.32%21.772026-11-05