TrendNitiNSE · IV · IRBINVIT
IRB INVIT FUND
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 9,867.12
- 52-week high
- ₹65.25
- 52-week low
- ₹57.05
- Volume (shares)
- 24,72,028
- 50 DMA
- ₹63.60
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -6.18% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 24,72,028
- Prior 20-session average
- 7,94,143
- Volume / prior average
- 3.11×
- Turnover (₹ cr)
- 14.84
- Delivery
- 81.76%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹60.64 | ₹61.10 | ₹59.50 | ₹59.69 | 24,72,028 |
| 2026-11-03 | ₹61.85 | ₹61.85 | ₹60.31 | ₹60.77 | 11,83,220 |
| 2026-11-02 | ₹62.37 | ₹63.65 | ₹61.82 | ₹63.00 | 34,77,839 |
| 2026-10-30 | ₹61.94 | ₹62.29 | ₹61.69 | ₹61.82 | 6,87,003 |
| 2026-10-29 | ₹61.32 | ₹61.90 | ₹61.04 | ₹61.78 | 4,13,658 |
| 2026-10-28 | ₹61.00 | ₹61.85 | ₹60.96 | ₹61.33 | 9,78,509 |
| 2026-10-27 | ₹60.93 | ₹62.24 | ₹60.93 | ₹61.59 | 4,09,498 |
| 2026-10-26 | ₹60.98 | ₹61.25 | ₹60.75 | ₹60.99 | 4,81,884 |
| 2026-10-23 | ₹62.38 | ₹62.45 | ₹60.85 | ₹60.98 | 10,68,057 |
| 2026-10-22 | ₹63.34 | ₹63.34 | ₹61.95 | ₹62.15 | 8,39,942 |
Price & activity
- Open
- ₹60.64
- Day high
- ₹61.10
- Day low
- ₹59.50
- Previous close
- ₹60.77
- Volume
- 24,72,028
- Turnover (₹ cr)
- 14.84
- 1 week return
- -2.67%
- 1 month return
- -6.63%
- 3 month return
- -5.67%
- Delivery
- 81.76%
- 20-session EMA
- ₹62.22
- 50-session SMA
- ₹63.60
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- ₹102.00
- Market cap (₹ cr)
- 9,867.12
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.