TrendNiti
NSE · EQ · INFOMEDIA
Infomedia Press Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 27.31
- 52-week high
- ₹7.90
- 52-week low
- ₹4.50
- Volume (shares)
- 8,126
- 50 DMA
- ₹5.33
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +0.18% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 8,126
- Prior 20-session average
- 22,356
- Volume / prior average
- 0.36×
- Turnover (₹ cr)
- 0.00
- Delivery
- 87.12%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹5.49 | ₹5.76 | ₹5.34 | ₹5.44 | 8,126 |
| 2026-11-03 | ₹5.55 | ₹5.55 | ₹5.34 | ₹5.39 | 37,243 |
| 2026-11-02 | ₹5.31 | ₹5.70 | ₹5.31 | ₹5.65 | 40,678 |
| 2026-10-30 | ₹5.31 | ₹5.59 | ₹5.22 | ₹5.29 | 20,700 |
| 2026-10-29 | ₹5.38 | ₹5.83 | ₹5.32 | ₹5.49 | 11,455 |
| 2026-10-28 | ₹5.49 | ₹5.50 | ₹5.16 | ₹5.31 | 10,862 |
| 2026-10-27 | ₹5.12 | ₹5.68 | ₹5.12 | ₹5.46 | 12,849 |
| 2026-10-26 | ₹5.20 | ₹5.44 | ₹5.10 | ₹5.25 | 10,818 |
| 2026-10-23 | ₹5.29 | ₹5.62 | ₹5.16 | ₹5.20 | 4,310 |
| 2026-10-22 | ₹5.22 | ₹5.55 | ₹5.21 | ₹5.23 | 9,010 |
Price & activity
- Open
- ₹5.49
- Day high
- ₹5.76
- Day low
- ₹5.34
- Previous close
- ₹5.39
- Volume
- 8,126
- Turnover (₹ cr)
- 0.00
- 1 week return
- +2.45%
- 1 month return
- +4.41%
- 3 month return
- +1.12%
- Delivery
- 87.12%
- 20-session EMA
- ₹5.37
- 50-session SMA
- ₹5.33
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE669A01022
- Listed
- 2006-10-12
- Face value
- ₹10.00
- Market cap (₹ cr)
- 27.31
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.