TrendNitiNSE · EQ · INTERNET
MIRAEAMC - INTERNET
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹15.80
- 52-week low
- ₹10.72
- Volume (shares)
- 50,097
- 50 DMA
- ₹14.01
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.88% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 50,097
- Prior 20-session average
- 2,12,427
- Volume / prior average
- 0.24×
- Turnover (₹ cr)
- 0.07
- Delivery
- 58.12%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹13.44 | ₹13.54 | ₹13.40 | ₹13.49 | 50,097 |
| 2026-11-03 | ₹13.48 | ₹13.48 | ₹13.28 | ₹13.45 | 2,98,057 |
| 2026-11-02 | ₹13.70 | ₹13.70 | ₹13.17 | ₹13.22 | 1,10,509 |
| 2026-10-30 | ₹13.34 | ₹13.75 | ₹13.17 | ₹13.17 | 90,915 |
| 2026-10-29 | ₹13.21 | ₹13.37 | ₹13.10 | ₹13.35 | 1,38,402 |
| 2026-10-28 | ₹13.16 | ₹13.24 | ₹13.11 | ₹13.14 | 83,360 |
| 2026-10-27 | ₹13.33 | ₹13.33 | ₹13.11 | ₹13.17 | 66,843 |
| 2026-10-26 | ₹13.06 | ₹13.14 | ₹12.68 | ₹13.07 | 1,31,886 |
| 2026-10-23 | ₹13.35 | ₹13.35 | ₹12.47 | ₹12.80 | 4,60,484 |
| 2026-10-22 | ₹13.17 | ₹13.26 | ₹13.04 | ₹13.09 | 58,437 |
Price & activity
- Open
- ₹13.44
- Day high
- ₹13.54
- Day low
- ₹13.40
- Previous close
- ₹13.45
- Volume
- 50,097
- Turnover (₹ cr)
- 0.07
- 1 week return
- +2.66%
- 1 month return
- +0.22%
- 3 month return
- -2.74%
- Delivery
- 58.12%
- 20-session EMA
- ₹13.44
- 50-session SMA
- ₹14.01
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.