TrendNitiNSE · EQ · INFRABEES
NIP IND ETF INFRA BEES
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹1,018.30
- 52-week low
- ₹871.35
- Volume (shares)
- 13,509
- 50 DMA
- ₹923.37
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -1.40% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 13,509
- Prior 20-session average
- 11,278
- Volume / prior average
- 1.20×
- Turnover (₹ cr)
- 1.29
- Delivery
- 59.01%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹947.99 | ₹961.50 | ₹947.99 | ₹960.51 | 13,509 |
| 2026-11-03 | ₹940.40 | ₹949.90 | ₹936.73 | ₹946.93 | 16,022 |
| 2026-11-02 | ₹909.90 | ₹935.00 | ₹909.90 | ₹933.81 | 27,162 |
| 2026-10-30 | ₹915.11 | ₹921.97 | ₹901.22 | ₹905.50 | 11,986 |
| 2026-10-29 | ₹896.72 | ₹935.00 | ₹896.72 | ₹922.08 | 16,575 |
| 2026-10-28 | ₹902.12 | ₹907.63 | ₹895.97 | ₹899.02 | 10,458 |
| 2026-10-27 | ₹895.53 | ₹905.06 | ₹895.00 | ₹902.12 | 11,375 |
| 2026-10-26 | ₹883.00 | ₹894.99 | ₹875.66 | ₹892.27 | 11,818 |
| 2026-10-23 | ₹894.87 | ₹894.87 | ₹872.59 | ₹883.00 | 9,013 |
| 2026-10-22 | ₹889.62 | ₹895.57 | ₹881.10 | ₹890.42 | 7,517 |
Price & activity
- Open
- ₹947.99
- Day high
- ₹961.50
- Day low
- ₹947.99
- Previous close
- ₹946.93
- Volume
- 13,509
- Turnover (₹ cr)
- 1.29
- 1 week return
- +6.84%
- 1 month return
- +6.86%
- 3 month return
- -0.83%
- Delivery
- 59.01%
- 20-session EMA
- ₹914.25
- 50-session SMA
- ₹923.37
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.