TrendNiti
NSE · SM · INM
Interiors & More Limited
Industry unavailable
Close · 2026-11-03 Older quote
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 186.92
- 52-week high
- ₹338.50
- 52-week low
- ₹117.00
- Volume (shares)
- 4,800
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-10 → 2026-11-03 · Stock -19.03% · Nifty 50 -1.64%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-03- Volume (shares)
- 4,800
- Prior 20-session average
- 5,010
- Volume / prior average
- 0.96×
- Turnover (₹ cr)
- 0.07
- Delivery
- 87.50%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-03 | ₹140.00 | ₹141.00 | ₹132.00 | ₹133.60 | 4,800 |
| 2026-10-30 | ₹129.00 | ₹140.00 | ₹124.00 | ₹140.00 | 3,000 |
| 2026-10-29 | ₹119.95 | ₹124.00 | ₹119.95 | ₹121.70 | 7,800 |
| 2026-10-28 | ₹130.00 | ₹130.00 | ₹117.00 | ₹119.45 | 28,800 |
| 2026-10-27 | ₹142.00 | ₹142.00 | ₹142.00 | ₹142.00 | 600 |
| 2026-10-13 | ₹133.00 | ₹133.00 | ₹133.00 | ₹133.00 | 600 |
| 2026-10-08 | ₹135.00 | ₹135.00 | ₹133.00 | ₹134.00 | 3,600 |
| 2026-10-07 | ₹138.00 | ₹138.05 | ₹138.00 | ₹138.05 | 1,200 |
| 2026-10-06 | ₹141.00 | ₹141.00 | ₹139.50 | ₹139.50 | 3,000 |
| 2026-10-05 | ₹141.00 | ₹141.00 | ₹140.00 | ₹141.00 | 4,200 |
Price & activity
- Open
- ₹140.00
- Day high
- ₹141.00
- Day low
- ₹132.00
- Previous close
- ₹140.00
- Volume
- 4,800
- Turnover (₹ cr)
- 0.07
- 1 week return
- +0.45%
- 1 month return
- -14.36%
- 3 month return
- —
- Delivery
- 87.50%
- 20-session EMA
- ₹140.72
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0OPC01015
- Listed
- 2024-02-23
- Face value
- ₹10.00
- Market cap (₹ cr)
- 186.92
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.