TrendNiti
NSE · EQ · INOXINDIA
INOX India Limited
Capital Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 17,608.95
- 52-week high
- ₹2,339.50
- 52-week low
- ₹1,068.20
- Volume (shares)
- 1,81,693
- 50 DMA
- ₹2,050.88
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -0.04% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,81,693
- Prior 20-session average
- 1,41,994
- Volume / prior average
- 1.28×
- Turnover (₹ cr)
- 34.22
- Delivery
- 36.22%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,870.00 | ₹1,966.40 | ₹1,806.00 | ₹1,936.70 | 1,81,693 |
| 2026-11-03 | ₹1,857.00 | ₹1,906.30 | ₹1,847.00 | ₹1,867.90 | 1,07,151 |
| 2026-11-02 | ₹1,860.20 | ₹1,880.00 | ₹1,835.10 | ₹1,843.90 | 92,853 |
| 2026-10-30 | ₹1,927.30 | ₹1,975.00 | ₹1,849.60 | ₹1,860.20 | 2,06,810 |
| 2026-10-29 | ₹1,901.00 | ₹1,925.00 | ₹1,868.20 | ₹1,898.80 | 1,30,341 |
| 2026-10-28 | ₹1,914.40 | ₹1,944.20 | ₹1,891.10 | ₹1,910.00 | 75,558 |
| 2026-10-27 | ₹1,876.00 | ₹1,950.90 | ₹1,876.00 | ₹1,914.40 | 58,678 |
| 2026-10-26 | ₹1,838.30 | ₹1,908.90 | ₹1,815.50 | ₹1,900.70 | 1,35,910 |
| 2026-10-23 | ₹1,891.90 | ₹1,919.60 | ₹1,814.40 | ₹1,863.80 | 1,79,162 |
| 2026-10-22 | ₹1,892.00 | ₹1,934.70 | ₹1,871.00 | ₹1,919.70 | 2,06,179 |
Price & activity
- Open
- ₹1,870.00
- Day high
- ₹1,966.40
- Day low
- ₹1,806.00
- Previous close
- ₹1,867.90
- Volume
- 1,81,693
- Turnover (₹ cr)
- 34.22
- 1 week return
- +1.40%
- 1 month return
- -7.30%
- 3 month return
- +1.86%
- Delivery
- 36.22%
- 20-session EMA
- ₹1,949.35
- 50-session SMA
- ₹2,050.88
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE616N01034
- Listed
- 2023-12-21
- Face value
- ₹2.00
- Market cap (₹ cr)
- 17,608.95
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.