TrendNiti
← All stocks

NSE · EQ · INSPIRISYS

Inspirisys Solutions Limited

Industry unavailable

₹93.90+5.71%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
372.00
52-week high
₹133.90
52-week low
₹69.92
Volume (shares)
18,116
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

45 stored sessions · NSE EQ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

76.8281.3785.9290.4795.0220 EMAVolume (shares) · max 18,1162026-08-31 · 8,761 shares2026-09-01 · 6,091 shares2026-09-02 · 3,545 shares2026-09-03 · 5,997 shares2026-09-04 · 2,978 shares2026-09-07 · 2,089 shares2026-09-08 · 3,083 shares2026-09-09 · 10,044 shares2026-09-10 · 3,886 shares2026-09-11 · 4,201 shares2026-09-15 · 5,846 shares2026-09-16 · 5,842 shares2026-09-17 · 2,811 shares2026-09-18 · 2,161 shares2026-09-21 · 9,461 shares2026-09-22 · 1,156 shares2026-09-23 · 4,405 shares2026-09-24 · 4,198 shares2026-09-25 · 5,958 shares2026-09-28 · 12,501 shares2026-09-29 · 5,984 shares2026-09-30 · 5,963 shares2026-10-01 · 5,889 shares2026-10-05 · 5,653 shares2026-10-06 · 1,388 shares2026-10-07 · 2,054 shares2026-10-08 · 2,145 shares2026-10-09 · 1,117 shares2026-10-12 · 8,058 shares2026-10-13 · 5,317 shares2026-10-14 · 5,350 shares2026-10-15 · 3,054 shares2026-10-16 · 5,251 shares2026-10-19 · 6,902 shares2026-10-21 · 3,923 shares2026-10-22 · 5,137 shares2026-10-23 · 6,287 shares2026-10-26 · 3,572 shares2026-10-27 · 6,894 shares2026-10-28 · 4,400 shares2026-10-29 · 1,135 shares2026-10-30 · 3,607 shares2026-11-02 · 5,004 shares2026-11-03 · 4,308 shares2026-11-04 · 18,116 shares2026-08-312026-11-04
2026-11-04 · Close ₹93.90 · Volume 18,116 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

INSPIRISYS Nifty 50
85.5100107.52026-08-312026-11-04

2026-08-31 → 2026-11-04 · Stock +5.46% · Nifty 50 -0.50%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
18,116
Prior 20-session average
4,245
Volume / prior average
4.27×
Turnover (₹ cr)
0.17
Delivery
65.02%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹89.99₹96.90₹88.10₹93.9018,116
2026-11-03₹88.00₹91.95₹86.10₹88.834,308
2026-11-02₹83.90₹89.69₹82.00₹86.805,004
2026-10-30₹85.80₹86.00₹80.00₹82.503,607
2026-10-29₹85.80₹85.80₹83.05₹83.981,135
2026-10-28₹83.80₹87.00₹82.48₹84.524,400
2026-10-27₹82.00₹86.90₹81.00₹82.486,894
2026-10-26₹79.67₹81.84₹77.50₹81.083,572
2026-10-23₹80.00₹85.72₹74.02₹79.286,287
2026-10-22₹78.00₹81.80₹77.00₹77.945,137

Price & activity

Open
₹89.99
Day high
₹96.90
Day low
₹88.10
Previous close
₹88.83
Volume
18,116
Turnover (₹ cr)
0.17
1 week return
+11.10%
1 month return
+13.11%
3 month return
—
Delivery
65.02%
20-session EMA
₹84.72
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE020G01017
Listed
2006-10-30
Face value
₹10.00
Market cap (₹ cr)
372.00

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.