TrendNitiNSE · EQ · INSURADD
DSPAMC - INSURADD
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹16.07
- 52-week low
- ₹13.73
- Volume (shares)
- 50,431
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-07 → 2026-11-04 · Stock -1.98% · Nifty 50 +6.01%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 50,431
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.07
- Delivery
- 60.57%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹14.26 | ₹14.40 | ₹14.26 | ₹14.32 | 50,431 |
| 2026-11-03 | ₹14.01 | ₹14.13 | ₹13.99 | ₹14.06 | 33,394 |
| 2026-11-02 | ₹14.07 | ₹14.20 | ₹13.88 | ₹13.94 | 14,537 |
| 2026-10-30 | ₹14.03 | ₹14.11 | ₹13.90 | ₹14.04 | 18,784 |
| 2026-10-29 | ₹14.06 | ₹14.12 | ₹13.88 | ₹13.90 | 4,087 |
| 2026-10-28 | ₹13.98 | ₹14.09 | ₹13.89 | ₹13.91 | 26,185 |
| 2026-10-27 | ₹14.02 | ₹14.05 | ₹13.73 | ₹13.86 | 15,044 |
| 2026-10-26 | ₹13.89 | ₹14.05 | ₹13.85 | ₹13.96 | 29,184 |
| 2026-10-23 | ₹14.48 | ₹14.89 | ₹13.85 | ₹14.08 | 27,875 |
| 2026-10-22 | ₹14.19 | ₹14.99 | ₹14.13 | ₹14.80 | 5,511 |
Price & activity
- Open
- ₹14.26
- Day high
- ₹14.40
- Day low
- ₹14.26
- Previous close
- ₹14.06
- Volume
- 50,431
- Turnover (₹ cr)
- 0.07
- 1 week return
- +2.95%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 60.57%
- 20-session EMA
- ₹14.38
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.