TrendNiti
NSE · EQ · INSECTICID
Insecticides (India) Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,614.06
- 52-week high
- ₹775.00
- 52-week low
- ₹500.00
- Volume (shares)
- 11,620
- 50 DMA
- ₹579.90
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -14.53% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 11,620
- Prior 20-session average
- 9,664
- Volume / prior average
- 1.20×
- Turnover (₹ cr)
- 0.64
- Delivery
- 43.85%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹556.90 | ₹558.95 | ₹542.05 | ₹554.70 | 11,620 |
| 2026-11-03 | ₹538.00 | ₹560.00 | ₹532.55 | ₹555.15 | 24,924 |
| 2026-11-02 | ₹525.40 | ₹539.45 | ₹523.50 | ₹537.25 | 6,591 |
| 2026-10-30 | ₹512.45 | ₹524.00 | ₹500.00 | ₹519.20 | 17,693 |
| 2026-10-29 | ₹518.75 | ₹526.00 | ₹508.30 | ₹512.45 | 9,890 |
| 2026-10-28 | ₹510.20 | ₹520.00 | ₹509.05 | ₹519.05 | 8,351 |
| 2026-10-27 | ₹513.10 | ₹528.95 | ₹512.25 | ₹515.20 | 15,052 |
| 2026-10-26 | ₹527.00 | ₹527.00 | ₹511.05 | ₹522.95 | 4,006 |
| 2026-10-23 | ₹540.20 | ₹540.20 | ₹507.05 | ₹520.10 | 13,767 |
| 2026-10-22 | ₹558.45 | ₹558.65 | ₹533.20 | ₹536.15 | 15,221 |
Price & activity
- Open
- ₹556.90
- Day high
- ₹558.95
- Day low
- ₹542.05
- Previous close
- ₹555.15
- Volume
- 11,620
- Turnover (₹ cr)
- 0.64
- 1 week return
- +6.87%
- 1 month return
- -4.16%
- 3 month return
- -15.74%
- Delivery
- 43.85%
- 20-session EMA
- ₹550.45
- 50-session SMA
- ₹579.90
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE070I01018
- Listed
- 2007-05-30
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,614.06
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.