TrendNiti
NSE · EQ · INTENTECH
Intense Technologies Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 202.15
- 52-week high
- ₹142.80
- 52-week low
- ₹66.30
- Volume (shares)
- 25,687
- 50 DMA
- ₹81.75
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +0.39% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 25,687
- Prior 20-session average
- 29,205
- Volume / prior average
- 0.88×
- Turnover (₹ cr)
- 0.22
- Delivery
- 77.19%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹80.19 | ₹86.20 | ₹78.98 | ₹85.56 | 25,687 |
| 2026-11-03 | ₹82.00 | ₹82.25 | ₹81.99 | ₹82.25 | 2,133 |
| 2026-11-02 | ₹81.42 | ₹82.05 | ₹78.02 | ₹81.60 | 10,287 |
| 2026-10-30 | ₹81.58 | ₹83.18 | ₹80.00 | ₹80.20 | 7,174 |
| 2026-10-29 | ₹81.96 | ₹85.02 | ₹80.54 | ₹81.58 | 13,513 |
| 2026-10-28 | ₹83.76 | ₹86.54 | ₹81.30 | ₹81.96 | 23,034 |
| 2026-10-27 | ₹87.00 | ₹87.80 | ₹83.54 | ₹83.75 | 31,769 |
| 2026-10-26 | ₹82.50 | ₹86.00 | ₹80.70 | ₹85.68 | 22,542 |
| 2026-10-23 | ₹85.88 | ₹85.88 | ₹80.30 | ₹82.08 | 30,521 |
| 2026-10-22 | ₹85.00 | ₹88.00 | ₹84.10 | ₹85.89 | 18,027 |
Price & activity
- Open
- ₹80.19
- Day high
- ₹86.20
- Day low
- ₹78.98
- Previous close
- ₹82.25
- Volume
- 25,687
- Turnover (₹ cr)
- 0.22
- 1 week return
- +4.39%
- 1 month return
- +6.18%
- 3 month return
- +4.80%
- Delivery
- 77.19%
- 20-session EMA
- ₹82.84
- 50-session SMA
- ₹81.75
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE781A01025
- Listed
- 2017-03-23
- Face value
- ₹2.00
- Market cap (₹ cr)
- 202.15
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.