TrendNiti
NSE · EQ · INNOVACAP
Innova Captab Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 5,922.78
- 52-week high
- ₹1,353.50
- 52-week low
- ₹622.00
- Volume (shares)
- 62,436
- 50 DMA
- ₹1,110.14
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +9.52% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 62,436
- Prior 20-session average
- 54,565
- Volume / prior average
- 1.14×
- Turnover (₹ cr)
- 6.40
- Delivery
- 41.67%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹989.30 | ₹1,050.70 | ₹962.20 | ₹1,035.00 | 62,436 |
| 2026-11-03 | ₹1,018.90 | ₹1,018.90 | ₹972.20 | ₹1,003.30 | 23,761 |
| 2026-11-02 | ₹1,024.00 | ₹1,024.00 | ₹994.60 | ₹1,001.20 | 22,897 |
| 2026-10-30 | ₹1,049.40 | ₹1,067.70 | ₹1,009.70 | ₹1,025.30 | 59,066 |
| 2026-10-29 | ₹1,059.00 | ₹1,093.90 | ₹1,041.00 | ₹1,051.10 | 44,980 |
| 2026-10-28 | ₹1,067.90 | ₹1,067.90 | ₹1,043.70 | ₹1,049.70 | 17,597 |
| 2026-10-27 | ₹999.50 | ₹1,080.00 | ₹999.50 | ₹1,062.60 | 71,806 |
| 2026-10-26 | ₹987.30 | ₹1,005.80 | ₹969.70 | ₹998.20 | 38,344 |
| 2026-10-23 | ₹1,002.00 | ₹1,003.50 | ₹952.20 | ₹987.30 | 50,811 |
| 2026-10-22 | ₹978.00 | ₹1,010.70 | ₹952.00 | ₹996.50 | 1,03,419 |
Price & activity
- Open
- ₹989.30
- Day high
- ₹1,050.70
- Day low
- ₹962.20
- Previous close
- ₹1,003.30
- Volume
- 62,436
- Turnover (₹ cr)
- 6.40
- 1 week return
- -1.40%
- 1 month return
- -9.64%
- 3 month return
- +9.88%
- Delivery
- 41.67%
- 20-session EMA
- ₹1,049.54
- 50-session SMA
- ₹1,110.14
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0DUT01020
- Listed
- 2023-12-29
- Face value
- ₹10.00
- Market cap (₹ cr)
- 5,922.78
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.