TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 57,769.77
- 52-week high
- ₹41.14
- 52-week low
- ₹28.32
- Volume (shares)
- 34,13,210
- 50 DMA
- ₹31.42
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -12.28% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 34,13,210
- Prior 20-session average
- 35,71,341
- Volume / prior average
- 0.96×
- Turnover (₹ cr)
- 10.16
- Delivery
- 39.65%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹29.32 | ₹30.10 | ₹29.06 | ₹30.00 | 34,13,210 |
| 2026-11-03 | ₹29.44 | ₹29.65 | ₹29.15 | ₹29.32 | 18,45,315 |
| 2026-11-02 | ₹28.83 | ₹29.67 | ₹28.79 | ₹29.29 | 27,63,886 |
| 2026-10-30 | ₹29.20 | ₹29.24 | ₹28.61 | ₹28.74 | 26,84,287 |
| 2026-10-29 | ₹29.10 | ₹29.36 | ₹28.94 | ₹29.25 | 23,63,822 |
| 2026-10-28 | ₹29.18 | ₹29.26 | ₹28.66 | ₹29.02 | 29,40,307 |
| 2026-10-27 | ₹30.00 | ₹30.22 | ₹29.01 | ₹29.18 | 60,20,011 |
| 2026-10-26 | ₹28.82 | ₹30.52 | ₹28.32 | ₹30.38 | 1,74,80,680 |
| 2026-10-23 | ₹29.86 | ₹30.10 | ₹28.42 | ₹28.68 | 45,42,066 |
| 2026-10-22 | ₹30.39 | ₹30.44 | ₹29.72 | ₹29.86 | 26,70,717 |
Price & activity
- Open
- ₹29.32
- Day high
- ₹30.10
- Day low
- ₹29.06
- Previous close
- ₹29.32
- Volume
- 34,13,210
- Turnover (₹ cr)
- 10.16
- 1 week return
- +3.38%
- 1 month return
- -4.31%
- 3 month return
- -12.51%
- Delivery
- 39.65%
- 20-session EMA
- ₹30.03
- 50-session SMA
- ₹31.42
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE565A01014
- Listed
- 2000-12-07
- Face value
- ₹10.00
- Market cap (₹ cr)
- 57,769.77
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.