TrendNiti
NSE · EQ · IOLCP
IOL Chemicals and Pharmaceuticals Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 5,394.16
- 52-week high
- ₹224.00
- 52-week low
- ₹67.19
- Volume (shares)
- 18,51,032
- 50 DMA
- ₹193.73
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +12.46% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 18,51,032
- Prior 20-session average
- 27,06,754
- Volume / prior average
- 0.68×
- Turnover (₹ cr)
- 33.18
- Delivery
- 37.40%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹173.00 | ₹185.50 | ₹169.30 | ₹183.77 | 18,51,032 |
| 2026-11-03 | ₹182.00 | ₹182.00 | ₹172.30 | ₹174.38 | 15,40,878 |
| 2026-11-02 | ₹179.90 | ₹183.70 | ₹174.72 | ₹180.24 | 43,11,251 |
| 2026-10-30 | ₹186.40 | ₹186.40 | ₹176.02 | ₹177.65 | 18,08,912 |
| 2026-10-29 | ₹181.00 | ₹189.40 | ₹180.12 | ₹184.93 | 23,17,927 |
| 2026-10-28 | ₹180.00 | ₹183.70 | ₹176.51 | ₹180.62 | 17,02,344 |
| 2026-10-27 | ₹168.60 | ₹181.00 | ₹166.44 | ₹179.36 | 18,06,293 |
| 2026-10-26 | ₹158.00 | ₹171.00 | ₹157.11 | ₹167.98 | 23,05,638 |
| 2026-10-23 | ₹169.20 | ₹170.90 | ₹160.55 | ₹164.14 | 31,10,556 |
| 2026-10-22 | ₹172.10 | ₹176.83 | ₹168.00 | ₹171.36 | 30,36,755 |
Price & activity
- Open
- ₹173.00
- Day high
- ₹185.50
- Day low
- ₹169.30
- Previous close
- ₹174.38
- Volume
- 18,51,032
- Turnover (₹ cr)
- 33.18
- 1 week return
- +1.74%
- 1 month return
- -10.67%
- 3 month return
- +19.53%
- Delivery
- 37.40%
- 20-session EMA
- ₹184.59
- 50-session SMA
- ₹193.73
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE485C01029
- Listed
- 2010-11-08
- Face value
- ₹2.00
- Market cap (₹ cr)
- 5,394.16
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.