TrendNiti
NSE · EQ · INNOVISION
Innovision Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 626.81
- 52-week high
- ₹470.00
- 52-week low
- ₹179.10
- Volume (shares)
- 20,755
- 50 DMA
- ₹247.24
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -7.90% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 20,755
- Prior 20-session average
- 22,559
- Volume / prior average
- 0.92×
- Turnover (₹ cr)
- 0.54
- Delivery
- 75.56%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹255.44 | ₹271.00 | ₹249.20 | ₹263.22 | 20,755 |
| 2026-11-03 | ₹258.00 | ₹258.00 | ₹246.11 | ₹250.43 | 16,748 |
| 2026-11-02 | ₹237.00 | ₹265.90 | ₹232.81 | ₹258.37 | 46,159 |
| 2026-10-30 | ₹200.50 | ₹242.55 | ₹200.50 | ₹231.25 | 1,29,111 |
| 2026-10-29 | ₹190.15 | ₹210.00 | ₹187.90 | ₹202.15 | 31,776 |
| 2026-10-28 | ₹183.35 | ₹191.90 | ₹180.05 | ₹190.15 | 15,229 |
| 2026-10-27 | ₹184.95 | ₹189.90 | ₹179.10 | ₹183.35 | 16,521 |
| 2026-10-26 | ₹189.00 | ₹192.00 | ₹180.65 | ₹185.85 | 16,930 |
| 2026-10-23 | ₹214.90 | ₹214.90 | ₹187.50 | ₹189.65 | 54,167 |
| 2026-10-22 | ₹226.50 | ₹226.50 | ₹214.00 | ₹215.20 | 9,370 |
Price & activity
- Open
- ₹255.44
- Day high
- ₹271.00
- Day low
- ₹249.20
- Previous close
- ₹250.43
- Volume
- 20,755
- Turnover (₹ cr)
- 0.54
- 1 week return
- +38.43%
- 1 month return
- +3.53%
- 3 month return
- -8.21%
- Delivery
- 75.56%
- 20-session EMA
- ₹233.79
- 50-session SMA
- ₹247.24
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0ADB01012
- Listed
- 2026-03-23
- Face value
- ₹10.00
- Market cap (₹ cr)
- 626.81
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.