TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 50,030.47
- 52-week high
- ₹2,038.00
- 52-week low
- ₹1,270.00
- Volume (shares)
- 4,02,858
- 50 DMA
- ₹1,944.69
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +11.73% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,02,858
- Prior 20-session average
- 2,48,465
- Volume / prior average
- 1.62×
- Turnover (₹ cr)
- 79.48
- Delivery
- 60.99%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,955.00 | ₹1,995.00 | ₹1,955.00 | ₹1,972.00 | 4,02,858 |
| 2026-11-03 | ₹1,969.00 | ₹1,984.50 | ₹1,935.10 | ₹1,950.10 | 3,61,957 |
| 2026-11-02 | ₹1,937.40 | ₹1,969.00 | ₹1,933.60 | ₹1,949.90 | 2,13,868 |
| 2026-10-30 | ₹1,945.20 | ₹1,964.90 | ₹1,921.40 | ₹1,927.80 | 2,53,527 |
| 2026-10-29 | ₹1,910.50 | ₹1,978.00 | ₹1,910.50 | ₹1,926.20 | 1,90,810 |
| 2026-10-28 | ₹1,980.00 | ₹1,988.50 | ₹1,920.10 | ₹1,930.50 | 1,75,489 |
| 2026-10-27 | ₹1,949.70 | ₹1,994.00 | ₹1,938.60 | ₹1,980.80 | 1,89,254 |
| 2026-10-26 | ₹1,953.30 | ₹1,989.60 | ₹1,922.00 | ₹1,938.60 | 3,32,626 |
| 2026-10-23 | ₹1,892.00 | ₹1,979.80 | ₹1,857.70 | ₹1,953.30 | 3,18,781 |
| 2026-10-22 | ₹1,898.00 | ₹1,952.00 | ₹1,884.20 | ₹1,903.50 | 3,27,011 |
Price & activity
- Open
- ₹1,955.00
- Day high
- ₹1,995.00
- Day low
- ₹1,955.00
- Previous close
- ₹1,950.10
- Volume
- 4,02,858
- Turnover (₹ cr)
- 79.48
- 1 week return
- +2.15%
- 1 month return
- +1.06%
- 3 month return
- +16.36%
- Delivery
- 60.99%
- 20-session EMA
- ₹1,934.18
- 50-session SMA
- ₹1,944.69
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE571A01038
- Listed
- 1995-02-08
- Face value
- ₹1.00
- Market cap (₹ cr)
- 50,030.47
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.