TrendNiti
NSE · EQ · INVPRECQ
Investment & Precision Castings Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,406.80
- 52-week high
- ₹1,675.00
- 52-week low
- ₹551.00
- Volume (shares)
- 2,794
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-10 → 2026-11-04 · Stock +76.28% · Nifty 50 -1.02%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,794
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.40
- Delivery
- 90.12%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,408.30 | ₹1,440.00 | ₹1,384.30 | ₹1,406.80 | 2,794 |
| 2026-11-03 | ₹1,410.70 | ₹1,450.00 | ₹1,375.10 | ₹1,402.90 | 11,818 |
| 2026-11-02 | ₹1,385.00 | ₹1,400.00 | ₹1,296.20 | ₹1,365.50 | 4,512 |
| 2026-10-30 | ₹1,410.00 | ₹1,425.00 | ₹1,252.10 | ₹1,360.30 | 9,133 |
| 2026-10-29 | ₹1,315.00 | ₹1,405.00 | ₹1,251.00 | ₹1,396.80 | 9,325 |
| 2026-10-28 | ₹1,314.20 | ₹1,319.90 | ₹1,250.00 | ₹1,277.20 | 2,906 |
| 2026-10-27 | ₹1,320.00 | ₹1,351.00 | ₹1,280.10 | ₹1,314.20 | 2,617 |
| 2026-10-26 | ₹1,371.80 | ₹1,371.80 | ₹1,256.90 | ₹1,314.30 | 6,241 |
| 2026-07-24 | ₹942.80 | ₹999.00 | ₹889.00 | ₹979.85 | 28,627 |
| 2026-07-23 | ₹932.85 | ₹975.00 | ₹901.65 | ₹942.80 | 29,665 |
Price & activity
- Open
- ₹1,408.30
- Day high
- ₹1,440.00
- Day low
- ₹1,384.30
- Previous close
- ₹1,402.90
- Volume
- 2,794
- Turnover (₹ cr)
- 0.40
- 1 week return
- +10.15%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 90.12%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE155E01016
- Listed
- 2026-04-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,406.80
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.