TrendNiti
← All stocks

NSE · SM · IPHL

Indian Phosphate Limited

Industry unavailable

₹77.90+4.42%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
194.67
52-week high
₹87.45
52-week low
₹46.10
Volume (shares)
31,200
50 DMA
₹73.38
200 DMA
—

PRICE & VOLUME

Price history

79 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

62.9267.7472.5577.3782.1820 EMA50 DMAVolume (shares) · max 1,75,2002026-08-04 · 46,800 shares2026-08-05 · 58,800 shares2026-08-06 · 10,800 shares2026-08-07 · 8,400 shares2026-08-10 · 22,800 shares2026-08-11 · 2,400 shares2026-08-12 · 19,200 shares2026-08-13 · 12,000 shares2026-08-14 · 13,200 shares2026-08-17 · 9,600 shares2026-08-18 · 42,000 shares2026-08-20 · 27,600 shares2026-08-21 · 7,200 shares2026-08-24 · 6,000 shares2026-08-25 · 33,600 shares2026-08-26 · 1,23,600 shares2026-08-27 · 18,000 shares2026-08-28 · 21,600 shares2026-08-31 · 18,000 shares2026-09-01 · 49,200 shares2026-09-02 · 81,600 shares2026-09-03 · 25,200 shares2026-09-04 · 54,000 shares2026-09-07 · 68,400 shares2026-09-08 · 20,400 shares2026-09-09 · 56,400 shares2026-09-10 · 13,200 shares2026-09-11 · 20,400 shares2026-09-15 · 16,800 shares2026-09-16 · 9,600 shares2026-09-17 · 9,600 shares2026-09-18 · 4,800 shares2026-09-21 · 10,800 shares2026-09-22 · 8,400 shares2026-09-23 · 4,800 shares2026-09-24 · 2,400 shares2026-09-25 · 4,800 shares2026-09-28 · 19,200 shares2026-09-29 · 9,600 shares2026-09-30 · 15,600 shares2026-10-01 · 8,400 shares2026-10-05 · 3,600 shares2026-10-06 · 8,400 shares2026-10-07 · 3,600 shares2026-10-08 · 22,800 shares2026-10-09 · 20,400 shares2026-10-12 · 81,600 shares2026-10-13 · 21,600 shares2026-10-14 · 15,600 shares2026-10-15 · 1,75,200 shares2026-10-16 · 56,400 shares2026-10-19 · 37,200 shares2026-10-21 · 27,600 shares2026-10-22 · 13,200 shares2026-10-23 · 26,400 shares2026-10-26 · 18,000 shares2026-10-27 · 21,600 shares2026-10-28 · 16,800 shares2026-10-29 · 7,200 shares2026-10-30 · 34,800 shares2026-11-02 · 55,200 shares2026-11-03 · 94,800 shares2026-11-04 · 31,200 shares2026-08-042026-11-04
2026-11-04 · Close ₹77.90 · Volume 31,200 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

IPHL Nifty 50
84.2100109.22026-08-042026-11-04

2026-08-04 → 2026-11-04 · Stock +3.11% · Nifty 50 -2.66%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
31,200
Prior 20-session average
37,920
Volume / prior average
0.82×
Turnover (₹ cr)
0.24
Delivery
69.23%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹77.00₹79.00₹75.05₹77.9031,200
2026-11-03₹81.30₹85.00₹74.00₹74.6094,800
2026-11-02₹75.50₹81.70₹75.50₹80.6555,200
2026-10-30₹75.00₹77.90₹72.30₹74.4534,800
2026-10-29₹71.50₹74.25₹71.50₹73.607,200
2026-10-28₹71.05₹71.05₹69.35₹70.0016,800
2026-10-27₹69.30₹72.45₹69.30₹71.0521,600
2026-10-26₹74.00₹74.70₹68.00₹69.6018,000
2026-10-23₹73.10₹74.00₹72.00₹73.6526,400
2026-10-22₹74.00₹74.00₹73.00₹73.1013,200

Price & activity

Open
₹77.00
Day high
₹79.00
Day low
₹75.05
Previous close
₹74.60
Volume
31,200
Turnover (₹ cr)
0.24
1 week return
+11.29%
1 month return
+13.23%
3 month return
—
Delivery
69.23%
20-session EMA
₹74.19
50-session SMA
₹73.38

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0DHF01018
Listed
2024-09-03
Face value
₹10.00
Market cap (₹ cr)
194.67

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.