TrendNitiNSE · EQ · INFRAIETF
ICICIPRAMC - ICICIINFRA
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹101.00
- 52-week low
- ₹86.76
- Volume (shares)
- 2,06,626
- 50 DMA
- ₹91.86
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -1.58% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,06,626
- Prior 20-session average
- 85,680
- Volume / prior average
- 2.41×
- Turnover (₹ cr)
- 1.97
- Delivery
- 74.08%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹94.57 | ₹95.75 | ₹94.40 | ₹95.60 | 2,06,626 |
| 2026-11-03 | ₹93.80 | ₹94.63 | ₹92.98 | ₹93.73 | 1,75,014 |
| 2026-11-02 | ₹91.49 | ₹93.18 | ₹91.00 | ₹92.96 | 2,15,477 |
| 2026-10-30 | ₹90.40 | ₹90.59 | ₹89.73 | ₹90.37 | 57,907 |
| 2026-10-29 | ₹90.11 | ₹90.99 | ₹89.35 | ₹90.47 | 46,685 |
| 2026-10-28 | ₹89.75 | ₹90.22 | ₹89.32 | ₹89.67 | 64,720 |
| 2026-10-27 | ₹89.17 | ₹90.15 | ₹89.00 | ₹89.75 | 54,308 |
| 2026-10-26 | ₹87.49 | ₹89.84 | ₹86.83 | ₹89.17 | 93,182 |
| 2026-10-23 | ₹88.82 | ₹88.82 | ₹86.76 | ₹87.57 | 1,02,704 |
| 2026-10-22 | ₹88.81 | ₹90.00 | ₹87.56 | ₹88.82 | 82,692 |
Price & activity
- Open
- ₹94.57
- Day high
- ₹95.75
- Day low
- ₹94.40
- Previous close
- ₹93.73
- Volume
- 2,06,626
- Turnover (₹ cr)
- 1.97
- 1 week return
- +6.61%
- 1 month return
- +6.05%
- 3 month return
- -1.45%
- Delivery
- 74.08%
- 20-session EMA
- ₹90.92
- 50-session SMA
- ₹91.86
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.