TrendNiti
NSE · EQ · INTELLECT
Intellect Design Arena Limited
Information Technology
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 7,443.15
- 52-week high
- ₹1,244.60
- 52-week low
- ₹478.00
- Volume (shares)
- 11,88,299
- 50 DMA
- ₹631.96
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -28.99% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 11,88,299
- Prior 20-session average
- 7,63,092
- Volume / prior average
- 1.56×
- Turnover (₹ cr)
- 61.64
- Delivery
- 42.54%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹520.00 | ₹531.90 | ₹505.00 | ₹529.90 | 11,88,299 |
| 2026-11-03 | ₹531.05 | ₹553.90 | ₹518.15 | ₹520.35 | 7,42,112 |
| 2026-11-02 | ₹504.55 | ₹553.95 | ₹478.00 | ₹531.05 | 43,18,844 |
| 2026-10-30 | ₹599.60 | ₹605.00 | ₹495.30 | ₹504.55 | 30,04,796 |
| 2026-10-29 | ₹592.50 | ₹603.90 | ₹589.05 | ₹602.85 | 2,45,880 |
| 2026-10-28 | ₹600.65 | ₹603.40 | ₹590.35 | ₹594.15 | 2,36,748 |
| 2026-10-27 | ₹597.90 | ₹605.50 | ₹592.20 | ₹602.60 | 1,86,167 |
| 2026-10-26 | ₹578.70 | ₹608.10 | ₹573.40 | ₹603.70 | 2,31,562 |
| 2026-10-23 | ₹600.30 | ₹619.25 | ₹575.00 | ₹582.55 | 4,18,819 |
| 2026-10-22 | ₹624.95 | ₹626.75 | ₹602.15 | ₹605.85 | 3,41,414 |
Price & activity
- Open
- ₹520.00
- Day high
- ₹531.90
- Day low
- ₹505.00
- Previous close
- ₹520.35
- Volume
- 11,88,299
- Turnover (₹ cr)
- 61.64
- 1 week return
- -10.81%
- 1 month return
- -11.71%
- 3 month return
- -29.22%
- Delivery
- 42.54%
- 20-session EMA
- ₹583.86
- 50-session SMA
- ₹631.96
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE306R01017
- Listed
- 2014-12-18
- Face value
- ₹5.00
- Market cap (₹ cr)
- 7,443.15
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.