TrendNitiNSE · EQ · INFRA
MIRAEAMC - INFRA
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹13.27
- 52-week low
- ₹10.14
- Volume (shares)
- 44,478
- 50 DMA
- ₹11.59
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -4.66% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 44,478
- Prior 20-session average
- 24,672
- Volume / prior average
- 1.80×
- Turnover (₹ cr)
- 0.05
- Delivery
- 59.45%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹11.39 | ₹11.71 | ₹11.39 | ₹11.66 | 44,478 |
| 2026-11-03 | ₹11.37 | ₹11.49 | ₹11.37 | ₹11.43 | 34,199 |
| 2026-11-02 | ₹11.16 | ₹11.39 | ₹11.16 | ₹11.32 | 27,819 |
| 2026-10-30 | ₹11.24 | ₹11.24 | ₹11.10 | ₹11.12 | 21,694 |
| 2026-10-29 | ₹11.09 | ₹11.26 | ₹11.06 | ₹11.24 | 3,097 |
| 2026-10-28 | ₹11.06 | ₹11.14 | ₹11.01 | ₹11.09 | 4,941 |
| 2026-10-27 | ₹10.72 | ₹11.11 | ₹10.72 | ₹11.06 | 32,247 |
| 2026-10-26 | ₹10.83 | ₹11.06 | ₹10.69 | ₹10.94 | 25,307 |
| 2026-10-23 | ₹11.02 | ₹11.02 | ₹10.68 | ₹10.78 | 23,238 |
| 2026-10-22 | ₹11.05 | ₹11.09 | ₹10.90 | ₹11.00 | 24,241 |
Price & activity
- Open
- ₹11.39
- Day high
- ₹11.71
- Day low
- ₹11.39
- Previous close
- ₹11.43
- Volume
- 44,478
- Turnover (₹ cr)
- 0.05
- 1 week return
- +5.14%
- 1 month return
- +1.92%
- 3 month return
- -4.43%
- Delivery
- 59.45%
- 20-session EMA
- ₹11.30
- 50-session SMA
- ₹11.59
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.