TrendNiti
NSE · ST · INNOMET
Innomet Advanced Materials Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 394.22
- 52-week high
- ₹294.00
- 52-week low
- ₹63.15
- Volume (shares)
- 2,41,800
- 50 DMA
- ₹274.79
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +66.34% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,41,800
- Prior 20-session average
- 62,220
- Volume / prior average
- 3.89×
- Turnover (₹ cr)
- 7.26
- Delivery
- 89.83%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹304.65 | ₹304.65 | ₹290.00 | ₹304.65 | 2,41,800 |
| 2026-11-03 | ₹287.95 | ₹293.15 | ₹275.00 | ₹290.15 | 60,000 |
| 2026-11-02 | ₹284.00 | ₹290.85 | ₹265.50 | ₹284.85 | 73,200 |
| 2026-10-30 | ₹282.00 | ₹283.80 | ₹263.25 | ₹279.45 | 42,000 |
| 2026-10-29 | ₹281.00 | ₹284.90 | ₹275.00 | ₹276.50 | 40,800 |
| 2026-10-28 | ₹269.30 | ₹280.00 | ₹266.45 | ₹273.00 | 42,600 |
| 2026-10-27 | ₹279.75 | ₹280.20 | ₹260.00 | ₹276.05 | 47,400 |
| 2026-10-26 | ₹267.00 | ₹269.05 | ₹247.10 | ₹266.90 | 27,000 |
| 2026-10-23 | ₹242.20 | ₹266.50 | ₹241.20 | ₹256.25 | 59,400 |
| 2026-10-22 | ₹255.10 | ₹255.10 | ₹253.85 | ₹253.85 | 33,600 |
Price & activity
- Open
- ₹304.65
- Day high
- ₹304.65
- Day low
- ₹290.00
- Previous close
- ₹290.15
- Volume
- 2,41,800
- Turnover (₹ cr)
- 7.26
- 1 week return
- +11.59%
- 1 month return
- +8.42%
- 3 month return
- +64.68%
- Delivery
- 89.83%
- 20-session EMA
- ₹277.80
- 50-session SMA
- ₹274.79
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0S1D01010
- Listed
- 2024-09-18
- Face value
- ₹10.00
- Market cap (₹ cr)
- 394.22
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.