TrendNiti
NSE · EQ · INTLCONV
International Conveyors Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 488.88
- 52-week high
- ₹98.37
- 52-week low
- ₹60.00
- Volume (shares)
- 24,123
- 50 DMA
- ₹78.57
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +1.30% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 24,123
- Prior 20-session average
- 71,532
- Volume / prior average
- 0.34×
- Turnover (₹ cr)
- 0.18
- Delivery
- 49.70%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹73.01 | ₹79.00 | ₹73.01 | ₹76.65 | 24,123 |
| 2026-11-03 | ₹75.55 | ₹78.07 | ₹74.15 | ₹75.17 | 15,172 |
| 2026-11-02 | ₹75.60 | ₹76.68 | ₹74.55 | ₹75.55 | 9,609 |
| 2026-10-30 | ₹78.87 | ₹78.87 | ₹72.90 | ₹74.46 | 32,662 |
| 2026-10-29 | ₹81.90 | ₹81.90 | ₹77.01 | ₹77.49 | 51,223 |
| 2026-10-28 | ₹80.95 | ₹81.70 | ₹78.51 | ₹81.41 | 1,33,931 |
| 2026-10-27 | ₹79.51 | ₹80.43 | ₹79.10 | ₹79.13 | 91,821 |
| 2026-10-26 | ₹80.00 | ₹81.39 | ₹77.71 | ₹80.52 | 1,65,843 |
| 2026-10-23 | ₹76.14 | ₹81.88 | ₹72.50 | ₹79.95 | 1,54,774 |
| 2026-10-22 | ₹81.90 | ₹81.90 | ₹76.15 | ₹76.89 | 29,350 |
Price & activity
- Open
- ₹73.01
- Day high
- ₹79.00
- Day low
- ₹73.01
- Previous close
- ₹75.17
- Volume
- 24,123
- Turnover (₹ cr)
- 0.18
- 1 week return
- -5.85%
- 1 month return
- -4.26%
- 3 month return
- +2.30%
- Delivery
- 49.70%
- 20-session EMA
- ₹78.04
- 50-session SMA
- ₹78.57
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE575C01027
- Listed
- 2021-09-16
- Face value
- ₹1.00
- Market cap (₹ cr)
- 488.88
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.