TrendNiti
NSE · EQ · INVENTURE
Inventure Growth & Securities Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 94.50
- 52-week high
- ₹1.49
- 52-week low
- ₹0.71
- Volume (shares)
- 85,42,510
- 50 DMA
- ₹0.86
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -1.10% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 85,42,510
- Prior 20-session average
- 11,43,652
- Volume / prior average
- 7.47×
- Turnover (₹ cr)
- 0.78
- Delivery
- 42.71%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹0.86 | ₹0.96 | ₹0.84 | ₹0.90 | 85,42,510 |
| 2026-11-03 | ₹0.82 | ₹0.84 | ₹0.80 | ₹0.81 | 13,50,699 |
| 2026-11-02 | ₹0.84 | ₹0.85 | ₹0.82 | ₹0.83 | 3,54,626 |
| 2026-10-30 | ₹0.82 | ₹0.87 | ₹0.82 | ₹0.82 | 16,24,950 |
| 2026-10-29 | ₹0.74 | ₹0.84 | ₹0.73 | ₹0.80 | 30,28,421 |
| 2026-10-28 | ₹0.72 | ₹0.75 | ₹0.71 | ₹0.73 | 16,86,892 |
| 2026-10-27 | ₹0.72 | ₹0.73 | ₹0.71 | ₹0.71 | 4,58,415 |
| 2026-10-26 | ₹0.77 | ₹0.77 | ₹0.71 | ₹0.72 | 27,67,221 |
| 2026-10-23 | ₹0.78 | ₹0.78 | ₹0.76 | ₹0.76 | 11,64,587 |
| 2026-10-22 | ₹0.78 | ₹0.79 | ₹0.77 | ₹0.77 | 6,08,892 |
Price & activity
- Open
- ₹0.86
- Day high
- ₹0.96
- Day low
- ₹0.84
- Previous close
- ₹0.81
- Volume
- 85,42,510
- Turnover (₹ cr)
- 0.78
- 1 week return
- +23.29%
- 1 month return
- +5.88%
- 3 month return
- -1.10%
- Delivery
- 42.71%
- 20-session EMA
- ₹0.81
- 50-session SMA
- ₹0.86
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE878H01024
- Listed
- 2011-08-04
- Face value
- ₹1.00
- Market cap (₹ cr)
- 94.50
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.