TrendNiti
NSE · EQ · INOXGREEN
Inox Green Energy Services Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,841.59
- 52-week high
- ₹279.00
- 52-week low
- ₹100.26
- Volume (shares)
- 14,32,356
- 50 DMA
- ₹148.62
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-22 → 2026-11-04 · Stock -37.68% · Nifty 50 -0.15%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 14,32,356
- Prior 20-session average
- 91,62,850
- Volume / prior average
- 0.16×
- Turnover (₹ cr)
- 16.96
- Delivery
- 34.16%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹114.15 | ₹121.33 | ₹112.00 | ₹120.59 | 14,32,356 |
| 2026-11-03 | ₹114.94 | ₹118.45 | ₹113.53 | ₹114.81 | 25,29,352 |
| 2026-11-02 | ₹102.00 | ₹117.60 | ₹102.00 | ₹116.57 | 1,08,69,927 |
| 2026-10-30 | ₹106.99 | ₹108.17 | ₹100.26 | ₹101.82 | 15,48,002 |
| 2026-10-29 | ₹106.65 | ₹107.30 | ₹102.11 | ₹106.77 | 14,65,731 |
| 2026-10-28 | ₹109.00 | ₹110.50 | ₹105.10 | ₹105.88 | 21,11,179 |
| 2026-10-27 | ₹108.77 | ₹113.50 | ₹108.00 | ₹109.39 | 26,39,107 |
| 2026-10-26 | ₹111.36 | ₹112.59 | ₹108.10 | ₹108.77 | 18,02,872 |
| 2026-10-23 | ₹116.11 | ₹116.11 | ₹108.46 | ₹111.36 | 23,52,210 |
| 2026-10-22 | ₹114.82 | ₹117.80 | ₹112.19 | ₹116.11 | 11,93,932 |
Price & activity
- Open
- ₹114.15
- Day high
- ₹121.33
- Day low
- ₹112.00
- Previous close
- ₹114.81
- Volume
- 14,32,356
- Turnover (₹ cr)
- 16.96
- 1 week return
- +13.89%
- 1 month return
- -19.58%
- 3 month return
- —
- Delivery
- 34.16%
- 20-session EMA
- ₹121.39
- 50-session SMA
- ₹148.62
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE510W01014
- Listed
- 2022-11-23
- Face value
- ₹10.00
- Market cap (₹ cr)
- 4,841.59
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.