TrendNiti
NSE · SM · INVICTA
Invicta Diagnostic Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 85.49
- 52-week high
- ₹105.00
- 52-week low
- ₹58.10
- Volume (shares)
- 4,800
- 50 DMA
- ₹68.04
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-03 → 2026-11-04 · Stock -6.59% · Nifty 50 -3.28%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,800
- Prior 20-session average
- 5,600
- Volume / prior average
- 0.86×
- Turnover (₹ cr)
- 0.03
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹67.00 | ₹68.00 | ₹67.00 | ₹68.00 | 4,800 |
| 2026-11-03 | ₹67.00 | ₹67.00 | ₹67.00 | ₹67.00 | 4,800 |
| 2026-11-02 | ₹66.00 | ₹66.00 | ₹66.00 | ₹66.00 | 1,600 |
| 2026-10-30 | ₹64.50 | ₹64.50 | ₹64.50 | ₹64.50 | 1,600 |
| 2026-10-29 | ₹64.50 | ₹64.50 | ₹64.50 | ₹64.50 | 3,200 |
| 2026-10-28 | ₹65.00 | ₹65.00 | ₹65.00 | ₹65.00 | 3,200 |
| 2026-10-27 | ₹63.50 | ₹66.50 | ₹63.50 | ₹66.50 | 6,400 |
| 2026-10-26 | ₹63.00 | ₹63.00 | ₹63.00 | ₹63.00 | 1,600 |
| 2026-10-23 | ₹62.05 | ₹62.05 | ₹60.00 | ₹60.50 | 8,000 |
| 2026-10-22 | ₹64.70 | ₹64.70 | ₹64.70 | ₹64.70 | 3,200 |
Price & activity
- Open
- ₹67.00
- Day high
- ₹68.00
- Day low
- ₹67.00
- Previous close
- ₹67.00
- Volume
- 4,800
- Turnover (₹ cr)
- 0.03
- 1 week return
- +4.62%
- 1 month return
- -2.86%
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- ₹66.04
- 50-session SMA
- ₹68.04
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0XJ501010
- Listed
- 2025-12-08
- Face value
- ₹10.00
- Market cap (₹ cr)
- 85.49
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.