TrendNiti
NSE · EQ · INGERRAND
Ingersoll Rand (India) Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 12,771.78
- 52-week high
- ₹4,955.00
- 52-week low
- ₹3,063.30
- Volume (shares)
- 14,541
- 50 DMA
- ₹4,281.12
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -6.01% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 14,541
- Prior 20-session average
- 9,807
- Volume / prior average
- 1.48×
- Turnover (₹ cr)
- 5.91
- Delivery
- 59.03%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹4,130.00 | ₹4,166.80 | ₹3,999.80 | ₹4,045.80 | 14,541 |
| 2026-11-03 | ₹4,210.00 | ₹4,223.30 | ₹4,121.00 | ₹4,130.40 | 9,026 |
| 2026-11-02 | ₹4,028.30 | ₹4,251.20 | ₹4,002.60 | ₹4,224.00 | 11,550 |
| 2026-10-30 | ₹3,921.50 | ₹4,046.90 | ₹3,902.60 | ₹4,028.30 | 16,564 |
| 2026-10-29 | ₹3,886.70 | ₹4,025.00 | ₹3,840.00 | ₹3,935.90 | 10,421 |
| 2026-10-28 | ₹3,926.60 | ₹3,932.00 | ₹3,850.00 | ₹3,871.50 | 4,577 |
| 2026-10-27 | ₹3,753.70 | ₹3,999.00 | ₹3,753.00 | ₹3,942.10 | 16,659 |
| 2026-10-26 | ₹3,766.90 | ₹3,792.10 | ₹3,720.00 | ₹3,753.70 | 7,127 |
| 2026-10-23 | ₹3,819.60 | ₹3,819.60 | ₹3,644.20 | ₹3,778.80 | 17,039 |
| 2026-10-22 | ₹3,966.90 | ₹3,967.00 | ₹3,800.00 | ₹3,819.60 | 13,352 |
Price & activity
- Open
- ₹4,130.00
- Day high
- ₹4,166.80
- Day low
- ₹3,999.80
- Previous close
- ₹4,130.40
- Volume
- 14,541
- Turnover (₹ cr)
- 5.91
- 1 week return
- +4.50%
- 1 month return
- -2.61%
- 3 month return
- -8.08%
- Delivery
- 59.03%
- 20-session EMA
- ₹4,046.57
- 50-session SMA
- ₹4,281.12
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE177A01018
- Listed
- 1999-04-15
- Face value
- ₹10.00
- Market cap (₹ cr)
- 12,771.78
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.