TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 10,974.31
- 52-week high
- ₹158.50
- 52-week low
- ₹55.10
- Volume (shares)
- 1,59,62,219
- 50 DMA
- ₹69.24
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -19.48% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,59,62,219
- Prior 20-session average
- 1,29,15,101
- Volume / prior average
- 1.24×
- Turnover (₹ cr)
- 98.95
- Delivery
- 20.42%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹59.17 | ₹63.50 | ₹58.67 | ₹63.50 | 1,59,62,219 |
| 2026-11-03 | ₹60.02 | ₹61.20 | ₹59.00 | ₹59.42 | 71,34,882 |
| 2026-11-02 | ₹55.80 | ₹62.96 | ₹55.71 | ₹59.78 | 4,78,45,405 |
| 2026-10-30 | ₹59.30 | ₹59.40 | ₹55.10 | ₹55.20 | 1,40,63,836 |
| 2026-10-29 | ₹59.00 | ₹59.40 | ₹58.20 | ₹59.18 | 52,68,235 |
| 2026-10-28 | ₹58.50 | ₹59.56 | ₹57.78 | ₹59.00 | 69,01,996 |
| 2026-10-27 | ₹58.70 | ₹59.98 | ₹58.28 | ₹58.56 | 78,46,432 |
| 2026-10-26 | ₹58.93 | ₹59.50 | ₹57.80 | ₹58.40 | 70,03,807 |
| 2026-10-23 | ₹62.11 | ₹62.35 | ₹57.90 | ₹58.93 | 1,45,20,196 |
| 2026-10-22 | ₹62.39 | ₹63.08 | ₹61.27 | ₹62.11 | 63,67,128 |
Price & activity
- Open
- ₹59.17
- Day high
- ₹63.50
- Day low
- ₹58.67
- Previous close
- ₹59.42
- Volume
- 1,59,62,219
- Turnover (₹ cr)
- 98.95
- 1 week return
- +7.63%
- 1 month return
- -6.34%
- 3 month return
- -19.83%
- Delivery
- 20.42%
- 20-session EMA
- ₹62.92
- 50-session SMA
- ₹69.24
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE066P01011
- Listed
- 2015-04-09
- Face value
- ₹10.00
- Market cap (₹ cr)
- 10,974.31
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.