TrendNitiNSE · EQ · INSUREIETF
ICICIPRAMC - INSUREIETF
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹16.46
- 52-week low
- ₹13.81
- Volume (shares)
- 3,44,179
- 50 DMA
- ₹14.77
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -8.26% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,44,179
- Prior 20-session average
- 25,57,583
- Volume / prior average
- 0.13×
- Turnover (₹ cr)
- 0.49
- Delivery
- 52.16%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹14.44 | ₹14.50 | ₹14.19 | ₹14.43 | 3,44,179 |
| 2026-11-03 | ₹14.04 | ₹14.73 | ₹14.02 | ₹14.22 | 25,44,760 |
| 2026-11-02 | ₹14.14 | ₹14.15 | ₹13.95 | ₹14.03 | 10,72,654 |
| 2026-10-30 | ₹14.23 | ₹14.41 | ₹13.92 | ₹14.04 | 42,53,330 |
| 2026-10-29 | ₹14.36 | ₹14.37 | ₹14.03 | ₹14.16 | 39,07,968 |
| 2026-10-28 | ₹14.06 | ₹14.20 | ₹13.91 | ₹14.17 | 11,74,740 |
| 2026-10-27 | ₹14.07 | ₹14.24 | ₹13.81 | ₹14.05 | 3,73,454 |
| 2026-10-26 | ₹14.30 | ₹14.72 | ₹13.82 | ₹14.06 | 14,52,075 |
| 2026-10-23 | ₹14.20 | ₹15.50 | ₹13.86 | ₹14.53 | 8,47,865 |
| 2026-10-22 | ₹14.46 | ₹14.46 | ₹14.16 | ₹14.19 | 15,62,233 |
Price & activity
- Open
- ₹14.44
- Day high
- ₹14.50
- Day low
- ₹14.19
- Previous close
- ₹14.22
- Volume
- 3,44,179
- Turnover (₹ cr)
- 0.49
- 1 week return
- +1.83%
- 1 month return
- -0.76%
- 3 month return
- —
- Delivery
- 52.16%
- 20-session EMA
- ₹14.38
- 50-session SMA
- ₹14.77
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.