TrendNiti
NSE · ST · INFOLLION
Infollion Research Services Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 128.13
- 52-week high
- ₹436.00
- 52-week low
- ₹127.00
- Volume (shares)
- 1,600
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-13 → 2026-11-04 · Stock -24.76% · Nifty 50 +5.45%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,600
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.02
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹132.00 | ₹132.00 | ₹131.95 | ₹132.00 | 1,600 |
| 2026-11-03 | ₹128.25 | ₹132.45 | ₹128.00 | ₹132.00 | 4,800 |
| 2026-11-02 | ₹131.25 | ₹133.00 | ₹127.10 | ₹127.10 | 2,400 |
| 2026-10-30 | ₹133.00 | ₹133.00 | ₹130.00 | ₹130.00 | 1,600 |
| 2026-10-29 | ₹131.00 | ₹132.95 | ₹127.00 | ₹132.95 | 2,400 |
| 2026-10-28 | ₹133.00 | ₹133.00 | ₹131.00 | ₹131.00 | 1,200 |
| 2026-10-27 | ₹135.55 | ₹136.75 | ₹133.00 | ₹135.45 | 39,200 |
| 2026-10-26 | ₹141.45 | ₹141.60 | ₹134.55 | ₹135.55 | 11,200 |
| 2026-10-23 | ₹141.95 | ₹144.95 | ₹140.10 | ₹141.60 | 4,400 |
| 2026-10-22 | ₹150.00 | ₹151.00 | ₹143.00 | ₹147.45 | 9,200 |
Price & activity
- Open
- ₹132.00
- Day high
- ₹132.00
- Day low
- ₹131.95
- Previous close
- ₹132.00
- Volume
- 1,600
- Turnover (₹ cr)
- 0.02
- 1 week return
- +0.76%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0NNZ01013
- Listed
- 2023-06-08
- Face value
- ₹10.00
- Market cap (₹ cr)
- 128.13
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.