TrendNiti
← All stocks

NSE · SM · INTEGRITY

Integrity Infrabuild Developers Limited

Industry unavailable

₹193.00+1.31%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
84.92
52-week high
₹205.00
52-week low
₹100.10
Volume (shares)
1,200
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

24 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

167.35177.11186.88196.64206.420 EMAVolume (shares) · max 56,4002026-09-17 · 8,400 shares2026-09-23 · 2,400 shares2026-09-24 · 27,600 shares2026-09-25 · 8,400 shares2026-09-28 · 1,200 shares2026-09-30 · 1,200 shares2026-10-01 · 2,400 shares2026-10-05 · 1,200 shares2026-10-08 · 1,200 shares2026-10-09 · 10,800 shares2026-10-12 · 1,200 shares2026-10-13 · 2,400 shares2026-10-14 · 2,400 shares2026-10-15 · 3,600 shares2026-10-16 · 4,800 shares2026-10-19 · 7,200 shares2026-10-21 · 2,400 shares2026-10-23 · 6,000 shares2026-10-27 · 3,600 shares2026-10-28 · 1,200 shares2026-10-29 · 14,400 shares2026-10-30 · 56,400 shares2026-11-02 · 1,200 shares2026-11-04 · 1,200 shares2026-09-172026-11-04
2026-11-04 · Close ₹193.00 · Volume 1,200 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

INTEGRITY Nifty 50
93.5100121.32026-09-172026-11-04

2026-09-17 → 2026-11-04 · Stock +12.83% · Nifty 50 +2.97%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
1,200
Prior 20-session average
6,660
Volume / prior average
0.18×
Turnover (₹ cr)
0.02
Delivery
100.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹193.00₹193.00₹193.00₹193.001,200
2026-11-02₹191.00₹191.00₹190.50₹190.501,200
2026-10-30₹200.50₹200.50₹200.50₹200.5056,400
2026-10-29₹200.00₹200.00₹200.00₹200.0014,400
2026-10-28₹191.85₹191.85₹191.85₹191.851,200
2026-10-27₹191.90₹201.90₹191.90₹201.903,600
2026-10-23₹202.00₹202.00₹202.00₹202.006,000
2026-10-21₹195.00₹202.75₹195.00₹202.752,400
2026-10-19₹204.00₹204.00₹204.00₹204.007,200
2026-10-16₹201.00₹205.00₹195.00₹200.004,800

Price & activity

Open
₹193.00
Day high
₹193.00
Day low
₹193.00
Previous close
₹190.50
Volume
1,200
Turnover (₹ cr)
0.02
1 week return
-4.41%
1 month return
+13.53%
3 month return
—
Delivery
100.00%
20-session EMA
₹190.97
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0YSH01017
Listed
2025-05-20
Face value
₹10.00
Market cap (₹ cr)
84.92

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.