TrendNiti
NSE · EQ · INTERARCH
Interarch Building Solutions Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,581.92
- 52-week high
- ₹2,762.60
- 52-week low
- ₹1,449.50
- Volume (shares)
- 28,974
- 50 DMA
- ₹1,646.23
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -16.83% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 28,974
- Prior 20-session average
- 59,755
- Volume / prior average
- 0.48×
- Turnover (₹ cr)
- 4.45
- Delivery
- 73.98%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,546.80 | ₹1,549.40 | ₹1,525.00 | ₹1,535.30 | 28,974 |
| 2026-11-03 | ₹1,539.00 | ₹1,551.50 | ₹1,521.40 | ₹1,534.30 | 22,968 |
| 2026-11-02 | ₹1,473.30 | ₹1,532.50 | ₹1,460.40 | ₹1,521.40 | 25,790 |
| 2026-10-30 | ₹1,502.00 | ₹1,520.00 | ₹1,450.00 | ₹1,460.40 | 57,588 |
| 2026-10-29 | ₹1,510.00 | ₹1,510.70 | ₹1,478.00 | ₹1,499.20 | 24,621 |
| 2026-10-28 | ₹1,500.00 | ₹1,530.20 | ₹1,496.60 | ₹1,499.80 | 39,315 |
| 2026-10-27 | ₹1,490.00 | ₹1,542.40 | ₹1,482.00 | ₹1,493.90 | 47,543 |
| 2026-10-26 | ₹1,478.80 | ₹1,515.20 | ₹1,449.50 | ₹1,475.70 | 39,151 |
| 2026-10-23 | ₹1,525.00 | ₹1,525.00 | ₹1,460.00 | ₹1,489.30 | 92,870 |
| 2026-10-22 | ₹1,567.60 | ₹1,570.80 | ₹1,500.00 | ₹1,508.80 | 94,689 |
Price & activity
- Open
- ₹1,546.80
- Day high
- ₹1,549.40
- Day low
- ₹1,525.00
- Previous close
- ₹1,534.30
- Volume
- 28,974
- Turnover (₹ cr)
- 4.45
- 1 week return
- +2.37%
- 1 month return
- -7.61%
- 3 month return
- -16.70%
- Delivery
- 73.98%
- 20-session EMA
- ₹1,557.05
- 50-session SMA
- ₹1,646.23
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE00M901018
- Listed
- 2024-08-26
- Face value
- ₹10.00
- Market cap (₹ cr)
- 2,581.92
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.