TrendNiti
NSE · EQ · IPL
India Pesticides Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,326.34
- 52-week high
- ₹196.93
- 52-week low
- ₹111.01
- Volume (shares)
- 3,31,929
- 50 DMA
- ₹129.87
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -20.79% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,31,929
- Prior 20-session average
- 1,18,142
- Volume / prior average
- 2.81×
- Turnover (₹ cr)
- 3.73
- Delivery
- 39.25%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹110.00 | ₹116.00 | ₹109.26 | ₹115.17 | 3,31,929 |
| 2026-11-03 | ₹117.13 | ₹119.49 | ₹115.00 | ₹115.40 | 95,171 |
| 2026-11-02 | ₹113.00 | ₹117.65 | ₹112.58 | ₹117.13 | 64,915 |
| 2026-10-30 | ₹116.67 | ₹117.00 | ₹112.00 | ₹112.58 | 74,738 |
| 2026-10-29 | ₹116.46 | ₹117.80 | ₹115.31 | ₹116.67 | 66,701 |
| 2026-10-28 | ₹116.00 | ₹117.39 | ₹114.60 | ₹116.46 | 63,310 |
| 2026-10-27 | ₹113.80 | ₹119.80 | ₹112.70 | ₹116.92 | 78,186 |
| 2026-10-26 | ₹115.00 | ₹117.19 | ₹111.01 | ₹114.02 | 1,19,808 |
| 2026-10-23 | ₹118.50 | ₹118.89 | ₹114.91 | ₹115.94 | 1,52,720 |
| 2026-10-22 | ₹123.34 | ₹123.34 | ₹118.20 | ₹119.05 | 1,17,243 |
Price & activity
- Open
- ₹110.00
- Day high
- ₹116.00
- Day low
- ₹109.26
- Previous close
- ₹115.40
- Volume
- 3,31,929
- Turnover (₹ cr)
- 3.73
- 1 week return
- -1.11%
- 1 month return
- -10.55%
- 3 month return
- -20.95%
- Delivery
- 39.25%
- 20-session EMA
- ₹120.74
- 50-session SMA
- ₹129.87
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0D6701023
- Listed
- 2021-07-05
- Face value
- ₹1.00
- Market cap (₹ cr)
- 1,326.34
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.