TrendNiti
NSE · SM · IPSL
Integrated Personnel Services Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 189.76
- 52-week high
- ₹310.00
- 52-week low
- ₹172.05
- Volume (shares)
- 38,500
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-16 → 2026-11-04 · Stock -19.22% · Nifty 50 -0.47%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 38,500
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.72
- Delivery
- 84.42%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹198.40 | ₹201.00 | ₹180.00 | ₹185.80 | 38,500 |
| 2026-10-29 | ₹190.00 | ₹224.60 | ₹190.00 | ₹190.05 | 1,500 |
| 2026-10-12 | ₹195.00 | ₹199.95 | ₹195.00 | ₹199.95 | 1,000 |
| 2026-10-09 | ₹200.00 | ₹200.00 | ₹199.95 | ₹200.00 | 2,500 |
| 2026-10-08 | ₹187.10 | ₹210.00 | ₹187.10 | ₹204.95 | 2,000 |
| 2026-10-06 | ₹192.20 | ₹204.90 | ₹192.20 | ₹204.90 | 1,500 |
| 2026-10-05 | ₹190.00 | ₹219.00 | ₹190.00 | ₹210.00 | 13,500 |
| 2026-09-30 | ₹180.00 | ₹229.00 | ₹175.35 | ₹185.90 | 7,500 |
| 2026-09-25 | ₹186.05 | ₹215.00 | ₹186.05 | ₹215.00 | 1,000 |
| 2026-09-04 | ₹215.00 | ₹215.00 | ₹215.00 | ₹215.00 | 500 |
Price & activity
- Open
- ₹198.40
- Day high
- ₹201.00
- Day low
- ₹180.00
- Previous close
- ₹190.05
- Volume
- 38,500
- Turnover (₹ cr)
- 0.72
- 1 week return
- -9.32%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 84.42%
- 20-session EMA
- ₹211.80
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE02EE01019
- Listed
- 2022-11-11
- Face value
- ₹10.00
- Market cap (₹ cr)
- 189.76
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.