TrendNiti
NSE · EQ · INNOVANA
Innovana Thinklabs Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 587.05
- 52-week high
- ₹524.95
- 52-week low
- ₹269.25
- Volume (shares)
- 34,405
- 50 DMA
- ₹298.19
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -14.17% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 34,405
- Prior 20-session average
- 23,927
- Volume / prior average
- 1.44×
- Turnover (₹ cr)
- 0.96
- Delivery
- 96.46%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹287.55 | ₹287.55 | ₹279.05 | ₹284.15 | 34,405 |
| 2026-11-03 | ₹293.95 | ₹293.95 | ₹280.20 | ₹283.40 | 12,526 |
| 2026-11-02 | ₹298.70 | ₹298.70 | ₹284.70 | ₹289.15 | 41,995 |
| 2026-10-30 | ₹283.20 | ₹304.40 | ₹280.70 | ₹293.00 | 25,292 |
| 2026-10-29 | ₹283.85 | ₹290.30 | ₹280.15 | ₹282.90 | 25,646 |
| 2026-10-28 | ₹283.90 | ₹288.60 | ₹276.70 | ₹278.45 | 24,642 |
| 2026-10-27 | ₹285.10 | ₹289.05 | ₹278.50 | ₹284.00 | 20,866 |
| 2026-10-26 | ₹274.15 | ₹287.00 | ₹273.05 | ₹282.90 | 22,353 |
| 2026-10-23 | ₹287.10 | ₹290.20 | ₹269.25 | ₹276.70 | 21,704 |
| 2026-10-22 | ₹287.95 | ₹299.65 | ₹287.95 | ₹292.20 | 21,451 |
Price & activity
- Open
- ₹287.55
- Day high
- ₹287.55
- Day low
- ₹279.05
- Previous close
- ₹283.40
- Volume
- 34,405
- Turnover (₹ cr)
- 0.96
- 1 week return
- +2.05%
- 1 month return
- -6.00%
- 3 month return
- -12.23%
- Delivery
- 96.46%
- 20-session EMA
- ₹289.74
- 50-session SMA
- ₹298.19
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE403Y01018
- Listed
- 2024-12-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 587.05
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.