TrendNiti
NSE · EQ · IPRINGLTD
IP Rings Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 173.23
- 52-week high
- ₹187.00
- 52-week low
- ₹120.00
- Volume (shares)
- 130
- 50 DMA
- ₹142.37
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock +1.99% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 130
- Prior 20-session average
- 1,582
- Volume / prior average
- 0.08×
- Turnover (₹ cr)
- 0.00
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹130.00 | ₹136.66 | ₹130.00 | ₹136.66 | 130 |
| 2026-11-03 | ₹132.59 | ₹134.99 | ₹126.60 | ₹129.62 | 366 |
| 2026-11-02 | ₹127.91 | ₹134.00 | ₹126.50 | ₹130.03 | 1,835 |
| 2026-10-30 | ₹136.00 | ₹136.99 | ₹128.03 | ₹128.55 | 774 |
| 2026-10-29 | ₹136.00 | ₹139.94 | ₹130.72 | ₹139.55 | 1,077 |
| 2026-10-28 | ₹135.00 | ₹143.99 | ₹129.00 | ₹139.14 | 2,240 |
| 2026-10-27 | ₹132.00 | ₹138.00 | ₹131.20 | ₹134.91 | 713 |
| 2026-10-26 | ₹128.13 | ₹148.00 | ₹120.00 | ₹132.61 | 9,013 |
| 2026-10-23 | ₹128.15 | ₹128.15 | ₹126.00 | ₹127.50 | 178 |
| 2026-10-22 | ₹131.00 | ₹139.00 | ₹125.00 | ₹129.86 | 2,726 |
Price & activity
- Open
- ₹130.00
- Day high
- ₹136.66
- Day low
- ₹130.00
- Previous close
- ₹129.62
- Volume
- 130
- Turnover (₹ cr)
- 0.00
- 1 week return
- -1.78%
- 1 month return
- -0.36%
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- ₹135.72
- 50-session SMA
- ₹142.37
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE558A01019
- Listed
- 2026-08-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 173.23
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.