TrendNiti
← Home

EXPLORE THE MARKET

Find your next stock to research.

Search NSE companies and compare their latest available closing data.

NSE · End of day · Latest available: 2026-11-05

Market breadth

2026-11-05 · 3473 stocks with comparable day changes

Advancing
2375
Declining
1033
Unchanged
65
Advance / decline
2.30

Available TrendNiti equity coverage, not the entire exchange. Excludes 170 older quotes and 0 missing changes. Independent of search filters.

Browse stock screens →

Stocks

3643 stocks

Stock prices and returns. Prices in rupees; turnover in crore rupees.
CompanyClose1 day1 week1 monthTurnover (₹ cr)Quote date
HAWKINCOOKHawkins Cookers Limited
₹7,691.50-0.36%+1.74%-3.97%0.992026-11-05
HAZOORHazoor Multi Projects Limited
₹13.86+0.51%-4.48%-23.00%0.712026-11-05
HBESDHB Estate Developers Limited
₹76.26+1.68%+1.06%+1.64%0.042026-11-05
HBLENGINEHBL Engineering Limited
₹855.20+2.25%+4.84%+11.89%146.102026-11-05
HBPORHB Portfolio Limited
₹59.99+3.24%+0.42%+1.21%0.002026-11-05
HBSLHB Stockholdings Limited
₹52.72+3.72%+7.48%-8.96%0.012026-11-05
HCCHindustan Construction Company Limited
₹18.86+0.75%+5.19%-6.91%30.982026-11-05
HCGHealthcare Global Enterprises Limited
₹610.90-1.68%+3.29%-10.23%5.152026-11-05
HCL-INSYSHCL Infosystems Limited
₹10.00+5.37%+6.50%-1.48%0.242026-11-05
HCLTECHHCL Technologies Limited
₹1,430.50+1.81%+1.89%+18.77%541.912026-11-05
HDBFSHDB Financial Services Limited
₹531.80+5.09%+6.45%-13.77%106.402026-11-05
HDFCAMCHDFC Asset Management Company Limited
₹2,640.00+5.39%+13.96%+12.23%640.112026-11-05
HDFCBANKHDFC Bank Limited
₹760.00+3.16%+11.22%+6.82%4,945.442026-11-05
HDFCBSE500HDFCAMC - HDFCBSE500
₹37.26+1.80%+5.28%+4.34%14.442026-11-05
HDFCGOLDHDFC GOLD ETF
₹122.07+1.54%+1.52%-2.82%56.952026-11-05
HDFCGROWTHHDFCAMC - HDFCGROWTH
₹121.51+2.87%+5.17%+10.75%0.922026-11-05
HDFCLIFEHDFC Life Insurance Company Limited
₹543.80+2.12%+5.18%-0.03%173.512026-11-05
HDFCLIQUIDHDFCAMC - HDFCLIQUID
₹1,085.65+0.01%+0.10%+0.44%5.432026-11-05
HDFCLOWVOLHDFCAMC - HDFCLOWVOL
₹20.47+2.25%+5.24%+5.79%0.022026-11-05
HDFCMID150HDFCAMC - HDFCMID150
₹22.62+1.71%+5.41%+1.89%1.212026-11-05
HDFCMOMENTHDFCAMC - HDFCMOMENT
₹30.24+1.00%+4.02%+0.37%0.882026-11-05
HDFCNEXT50HDFCAMC - HDFCNEXT50
₹73.50+1.67%+5.41%+2.74%1.842026-11-05
HDFCNIF100HDFCAMC - HDFCNIF100
₹26.33+2.01%+6.21%+6.95%0.142026-11-05
HDFCNIFBANHDFCAMC - HDFCNIFBAN
₹59.44+3.45%+4.78%+5.00%6.752026-11-05
HDFCNIFITHDFCAMC - HDFCNIFIT
₹35.17+2.87%+3.38%+17.47%0.802026-11-05
HDFCNIFTYHDFCAMC - HDFCNIFTY
₹276.77+2.47%+6.80%+7.94%11.142026-11-05
HDFCNIMEGHDFCAMC - HDFCNIMEG
₹126.28+1.69%+6.31%+0.45%0.202026-11-05
HDFCPSUBKHDFCAMC HDFCPSUBK
₹86.61+3.25%+3.48%+7.16%0.412026-11-05
HDFCPVTBANHDFCAMC - HDFCPVTBAN
₹29.12+3.63%+5.85%+5.62%4.912026-11-05
HDFCQUALHDFCAMC - HDFCQUAL
₹59.03+1.78%+5.11%+6.46%0.192026-11-05
HDFCSENSEXHDFCAMC - HDFCSENSEX
₹89.65+2.52%+6.45%+8.34%1.632026-11-05
HDFCSILVERHDFCAMC - HDFCSILVER
₹178.10+0.93%-0.91%-15.44%72.062026-11-05
HDFCSML250HDFCAMC - HDFCSML250
₹177.13+1.03%+2.65%-2.12%45.702026-11-05
HDFCVALUEHDFCAMC - HDFCVALUE
₹128.06+2.53%+6.51%+7.99%0.242026-11-05
HDFIREHD Fire Protect Limited
₹268.20+1.04%-2.60%—12.692026-11-05
HDILHousing Development and Infrastructure Limited
₹1.31+3.97%+3.15%-9.03%0.022026-11-05
HEADSUPHeads UP Ventures Limited
₹5.44+0.18%-3.72%-16.56%0.012026-11-05
HEALTHADDDSPAMC - HEALTHADD
₹16.94+0.71%+3.74%+4.25%0.032026-11-05
HEALTHAXISAXISAMC-HEALTHAXIS
₹170.59+0.78%+3.84%+4.16%0.232026-11-05
HEALTHCAREMIRAEAMC - HEALTHCARE
₹21.97+1.10%+3.88%+4.52%0.162026-11-05