TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,15,690.36
- 52-week high
- ₹788.50
- 52-week low
- ₹508.05
- Volume (shares)
- 25,15,184
- 50 DMA
- ₹537.61
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.29% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 25,15,184
- Prior 20-session average
- 24,19,128
- Volume / prior average
- 1.04×
- Turnover (₹ cr)
- 133.39
- Delivery
- 45.16%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹525.50 | ₹534.85 | ₹521.80 | ₹532.50 | 25,15,184 |
| 2026-11-03 | ₹522.00 | ₹528.75 | ₹519.15 | ₹525.50 | 27,37,615 |
| 2026-11-02 | ₹524.80 | ₹529.60 | ₹518.70 | ₹522.25 | 8,91,127 |
| 2026-10-30 | ₹518.35 | ₹525.80 | ₹510.50 | ₹524.90 | 25,21,581 |
| 2026-10-29 | ₹514.00 | ₹521.60 | ₹511.20 | ₹517.00 | 17,77,326 |
| 2026-10-28 | ₹513.65 | ₹519.15 | ₹508.05 | ₹514.10 | 24,93,960 |
| 2026-10-27 | ₹518.60 | ₹521.70 | ₹512.00 | ₹513.60 | 29,46,941 |
| 2026-10-26 | ₹520.00 | ₹522.05 | ₹512.50 | ₹519.00 | 11,37,971 |
| 2026-10-23 | ₹528.35 | ₹528.35 | ₹511.50 | ₹523.75 | 14,34,131 |
| 2026-10-22 | ₹535.00 | ₹536.90 | ₹522.05 | ₹528.35 | 9,58,906 |
Price & activity
- Open
- ₹525.50
- Day high
- ₹534.85
- Day low
- ₹521.80
- Previous close
- ₹525.50
- Volume
- 25,15,184
- Turnover (₹ cr)
- 133.39
- 1 week return
- +3.58%
- 1 month return
- +0.28%
- 3 month return
- -0.64%
- Delivery
- 45.16%
- 20-session EMA
- ₹530.85
- 50-session SMA
- ₹537.61
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE795G01014
- Listed
- 2017-11-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,15,690.36
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.