TrendNitiNSE · EQ · HEALTHADD
DSPAMC - HEALTHADD
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹18.20
- 52-week low
- ₹13.54
- Volume (shares)
- 39,223
- 50 DMA
- ₹16.46
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +1.33% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 39,223
- Prior 20-session average
- 41,787
- Volume / prior average
- 0.94×
- Turnover (₹ cr)
- 0.07
- Delivery
- 93.57%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹16.81 | ₹16.88 | ₹16.78 | ₹16.82 | 39,223 |
| 2026-11-03 | ₹16.57 | ₹16.69 | ₹16.52 | ₹16.65 | 12,938 |
| 2026-11-02 | ₹16.67 | ₹16.72 | ₹16.51 | ₹16.57 | 6,237 |
| 2026-10-30 | ₹16.40 | ₹16.71 | ₹16.40 | ₹16.59 | 19,772 |
| 2026-10-29 | ₹16.30 | ₹16.40 | ₹16.25 | ₹16.33 | 71,281 |
| 2026-10-28 | ₹16.10 | ₹16.34 | ₹15.96 | ₹16.30 | 5,716 |
| 2026-10-27 | ₹15.97 | ₹16.15 | ₹15.97 | ₹16.10 | 17,638 |
| 2026-10-26 | ₹15.47 | ₹15.86 | ₹15.21 | ₹15.73 | 7,608 |
| 2026-10-23 | ₹15.67 | ₹15.67 | ₹15.34 | ₹15.47 | 1,26,133 |
| 2026-10-22 | ₹15.68 | ₹15.98 | ₹15.38 | ₹15.69 | 4,511 |
Price & activity
- Open
- ₹16.81
- Day high
- ₹16.88
- Day low
- ₹16.78
- Previous close
- ₹16.65
- Volume
- 39,223
- Turnover (₹ cr)
- 0.07
- 1 week return
- +3.19%
- 1 month return
- +4.47%
- 3 month return
- -0.12%
- Delivery
- 93.57%
- 20-session EMA
- ₹16.29
- 50-session SMA
- ₹16.46
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.