TrendNitiNSE · EQ · HDFCQUAL
HDFCAMC - HDFCQUAL
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹61.87
- 52-week low
- ₹51.91
- Volume (shares)
- 11,381
- 50 DMA
- ₹56.87
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.82% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 11,381
- Prior 20-session average
- 23,362
- Volume / prior average
- 0.49×
- Turnover (₹ cr)
- 0.07
- Delivery
- 51.88%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹57.89 | ₹58.31 | ₹57.89 | ₹58.00 | 11,381 |
| 2026-11-03 | ₹57.50 | ₹57.69 | ₹57.43 | ₹57.61 | 9,311 |
| 2026-11-02 | ₹57.51 | ₹57.51 | ₹56.57 | ₹56.85 | 36,653 |
| 2026-10-30 | ₹55.88 | ₹56.72 | ₹55.88 | ₹56.38 | 7,502 |
| 2026-10-29 | ₹55.72 | ₹56.35 | ₹55.70 | ₹56.16 | 3,286 |
| 2026-10-28 | ₹55.31 | ₹55.76 | ₹55.22 | ₹55.72 | 2,172 |
| 2026-10-27 | ₹54.35 | ₹56.04 | ₹54.35 | ₹55.89 | 4,598 |
| 2026-10-26 | ₹54.87 | ₹55.84 | ₹54.70 | ₹55.84 | 8,419 |
| 2026-10-23 | ₹55.91 | ₹56.15 | ₹54.71 | ₹55.15 | 1,91,020 |
| 2026-10-22 | ₹55.50 | ₹56.07 | ₹55.00 | ₹55.76 | 2,625 |
Price & activity
- Open
- ₹57.89
- Day high
- ₹58.31
- Day low
- ₹57.89
- Previous close
- ₹57.61
- Volume
- 11,381
- Turnover (₹ cr)
- 0.07
- 1 week return
- +4.09%
- 1 month return
- +5.34%
- 3 month return
- -2.42%
- Delivery
- 51.88%
- 20-session EMA
- ₹56.41
- 50-session SMA
- ₹56.87
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.