TrendNitiNSE · EQ · HDFCNIFTY
HDFCAMC - HDFCNIFTY
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹301.88
- 52-week low
- ₹244.82
- Volume (shares)
- 2,13,190
- 50 DMA
- ₹262.17
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.17% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,13,190
- Prior 20-session average
- 4,72,484
- Volume / prior average
- 0.45×
- Turnover (₹ cr)
- 5.75
- Delivery
- 62.97%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹273.81 | ₹273.81 | ₹260.46 | ₹270.09 | 2,13,190 |
| 2026-11-03 | ₹269.29 | ₹269.29 | ₹263.54 | ₹267.14 | 1,74,933 |
| 2026-11-02 | ₹253.81 | ₹263.59 | ₹253.81 | ₹262.73 | 1,16,981 |
| 2026-10-30 | ₹265.62 | ₹265.62 | ₹258.50 | ₹260.32 | 89,551 |
| 2026-10-29 | ₹256.65 | ₹259.53 | ₹256.04 | ₹259.15 | 96,089 |
| 2026-10-28 | ₹263.49 | ₹263.49 | ₹253.89 | ₹256.68 | 2,20,883 |
| 2026-10-27 | ₹256.50 | ₹257.50 | ₹255.61 | ₹257.07 | 1,08,081 |
| 2026-10-26 | ₹255.11 | ₹257.50 | ₹252.79 | ₹256.59 | 10,18,143 |
| 2026-10-23 | ₹255.58 | ₹257.25 | ₹252.81 | ₹254.36 | 3,34,027 |
| 2026-10-22 | ₹256.00 | ₹257.26 | ₹254.51 | ₹255.98 | 9,74,121 |
Price & activity
- Open
- ₹273.81
- Day high
- ₹273.81
- Day low
- ₹260.46
- Previous close
- ₹267.14
- Volume
- 2,13,190
- Turnover (₹ cr)
- 5.75
- 1 week return
- +5.22%
- 1 month return
- +5.96%
- 3 month return
- -0.77%
- Delivery
- 62.97%
- 20-session EMA
- ₹260.20
- 50-session SMA
- ₹262.17
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.