TrendNiti
NSE · BZ · HDIL
Housing Development and Infrastructure Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 59.72
- 52-week high
- ₹3.03
- 52-week low
- ₹1.21
- Volume (shares)
- 1,20,441
- 50 DMA
- ₹1.43
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -21.74% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,20,441
- Prior 20-session average
- 1,16,912
- Volume / prior average
- 1.03×
- Turnover (₹ cr)
- 0.02
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1.30 | ₹1.32 | ₹1.24 | ₹1.26 | 1,20,441 |
| 2026-11-03 | ₹1.32 | ₹1.32 | ₹1.25 | ₹1.29 | 55,843 |
| 2026-11-02 | ₹1.28 | ₹1.31 | ₹1.21 | ₹1.28 | 1,52,999 |
| 2026-10-30 | ₹1.31 | ₹1.32 | ₹1.21 | ₹1.25 | 2,08,704 |
| 2026-10-29 | ₹1.28 | ₹1.31 | ₹1.25 | ₹1.27 | 1,42,788 |
| 2026-10-28 | ₹1.21 | ₹1.30 | ₹1.21 | ₹1.27 | 62,536 |
| 2026-10-27 | ₹1.33 | ₹1.33 | ₹1.24 | ₹1.27 | 1,39,934 |
| 2026-10-26 | ₹1.36 | ₹1.36 | ₹1.27 | ₹1.30 | 1,67,471 |
| 2026-10-23 | ₹1.37 | ₹1.40 | ₹1.31 | ₹1.33 | 1,72,515 |
| 2026-10-22 | ₹1.43 | ₹1.43 | ₹1.33 | ₹1.37 | 71,861 |
Price & activity
- Open
- ₹1.30
- Day high
- ₹1.32
- Day low
- ₹1.24
- Previous close
- ₹1.29
- Volume
- 1,20,441
- Turnover (₹ cr)
- 0.02
- 1 week return
- -0.79%
- 1 month return
- -14.29%
- 3 month return
- -23.64%
- Delivery
- —
- 20-session EMA
- ₹1.34
- 50-session SMA
- ₹1.43
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE191I01012
- Listed
- 2007-07-24
- Face value
- ₹10.00
- Market cap (₹ cr)
- 59.72
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.