TrendNiti
NSE · EQ · HBESD
HB Estate Developers Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 172.20
- 52-week high
- ₹95.90
- 52-week low
- ₹60.26
- Volume (shares)
- 251
- 50 DMA
- ₹74.35
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -3.85% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 251
- Prior 20-session average
- 12,374
- Volume / prior average
- 0.02×
- Turnover (₹ cr)
- 0.00
- Delivery
- 99.60%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹77.40 | ₹77.40 | ₹75.00 | ₹75.00 | 251 |
| 2026-11-03 | ₹74.49 | ₹77.29 | ₹74.49 | ₹76.98 | 378 |
| 2026-11-02 | ₹75.99 | ₹79.07 | ₹71.00 | ₹73.01 | 6,964 |
| 2026-10-30 | ₹76.99 | ₹78.85 | ₹75.56 | ₹75.61 | 817 |
| 2026-10-29 | ₹76.79 | ₹77.97 | ₹75.32 | ₹75.46 | 502 |
| 2026-10-28 | ₹75.25 | ₹75.25 | ₹75.25 | ₹75.25 | 77 |
| 2026-10-27 | ₹75.00 | ₹79.79 | ₹75.00 | ₹75.55 | 796 |
| 2026-10-26 | ₹74.00 | ₹75.01 | ₹74.00 | ₹75.00 | 193 |
| 2026-10-23 | ₹71.11 | ₹75.95 | ₹71.11 | ₹75.00 | 992 |
| 2026-10-22 | ₹75.45 | ₹79.99 | ₹75.45 | ₹78.00 | 210 |
Price & activity
- Open
- ₹77.40
- Day high
- ₹77.40
- Day low
- ₹75.00
- Previous close
- ₹76.98
- Volume
- 251
- Turnover (₹ cr)
- 0.00
- 1 week return
- -0.33%
- 1 month return
- -4.01%
- 3 month return
- +1.01%
- Delivery
- 99.60%
- 20-session EMA
- ₹75.34
- 50-session SMA
- ₹74.35
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE640B01021
- Listed
- 2026-04-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 172.20
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.